(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
10 day averaged volume of Icici5gsec is 4201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 63.56 | 63.51 | 63.56 | 63.51 | 0.026 times |
| 22 Mon Dec 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 0.476 times |
| 19 Fri Dec 2025 | 63.77 | 63.76 | 63.77 | 63.76 | 1.19 times |
| 18 Thu Dec 2025 | 63.52 | 63.53 | 63.53 | 63.52 | 2.975 times |
| 16 Tue Dec 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 0 times |
| 15 Mon Dec 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 1.19 times |
| 12 Fri Dec 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.19 times |
| 11 Thu Dec 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 2.38 times |
| 10 Wed Dec 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 0.002 times |
| 09 Tue Dec 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 0.119 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 63.5 as target. However if you take a buy trade in stock , then use 63.6 as stoploss and 63.73 as target.
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 62.21 |
| Upside Target | 63.67 |
| Upside Target | 63.77 |
| Upside Target | 63.84 |
| Upside Target | 63.91 |
| Upside Target | 64.01 |
| Upside Target | 64.49 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 63.53 |
| Downside Intraday Target | 63.49 |
| Upside Intraday Target | 63.58 |
| Upside Intraday Target | 63.59 |
| Downside Intraday Target | 63.54 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 63.56 | 63.51 | 63.56 | 63.51 | 0.094 times |
| 19 Fri Dec 2025 | 63.77 | 63.66 | 63.77 | 63.52 | 1.285 times |
| 12 Fri Dec 2025 | 63.60 | 63.84 | 63.84 | 63.60 | 1.654 times |
| 05 Fri Dec 2025 | 63.91 | 63.85 | 63.91 | 63.67 | 1.651 times |
| 28 Fri Nov 2025 | 63.82 | 63.71 | 64.01 | 63.65 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 63.56 | 63.85 | 63.91 | 63.51 | 2.503 times |
| 28 Fri Nov 2025 | 63.82 | 63.62 | 64.01 | 63.42 | 0.54 times |
| 30 Thu Oct 2025 | 63.60 | 63.24 | 64.49 | 63.16 | 0.821 times |
| 30 Tue Sep 2025 | 63.24 | 62.74 | 63.67 | 62.33 | 2.213 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow