(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
10 day averaged volume of Icici5gsec is 4012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 63.62 | 63.79 | 63.79 | 63.62 | 0.008 times |
| 23 Tue Dec 2025 | 63.56 | 63.51 | 63.56 | 63.51 | 0.027 times |
| 22 Mon Dec 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 0.499 times |
| 19 Fri Dec 2025 | 63.77 | 63.76 | 63.77 | 63.76 | 1.246 times |
| 18 Thu Dec 2025 | 63.52 | 63.53 | 63.53 | 63.52 | 3.116 times |
| 16 Tue Dec 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 0 times |
| 15 Mon Dec 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 1.246 times |
| 12 Fri Dec 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.246 times |
| 11 Thu Dec 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 2.493 times |
| 10 Wed Dec 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 0.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.6 as stoploss in an intra day buy trade for a target of 63.72. However, stock will show a bearish move below 63.6.
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 62.21 |
| Upside Target | 63.67 |
| Upside Target | 63.77 |
| Upside Target | 63.79 |
| Upside Target | 63.84 |
| Upside Target | 63.91 |
| Upside Target | 64.01 |
| Upside Target | 64.49 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 63.49 |
| Downside Intraday Target | 63.36 |
| Upside Intraday Target | 63.77 |
| Upside Intraday Target | 63.92 |
| Upside Intraday Target | 63.64 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 63.62 | 63.51 | 63.79 | 63.51 | 0.095 times |
| 19 Fri Dec 2025 | 63.77 | 63.66 | 63.77 | 63.52 | 1.285 times |
| 12 Fri Dec 2025 | 63.60 | 63.84 | 63.84 | 63.60 | 1.654 times |
| 05 Fri Dec 2025 | 63.91 | 63.85 | 63.91 | 63.67 | 1.651 times |
| 28 Fri Nov 2025 | 63.82 | 63.71 | 64.01 | 63.65 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 63.62 | 63.85 | 63.91 | 63.51 | 2.505 times |
| 28 Fri Nov 2025 | 63.82 | 63.62 | 64.01 | 63.42 | 0.54 times |
| 30 Thu Oct 2025 | 63.60 | 63.24 | 64.49 | 63.16 | 0.821 times |
| 30 Tue Sep 2025 | 63.24 | 62.74 | 63.67 | 62.33 | 2.213 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow