Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets

Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)

10 day averaged volume of Icici5gsec is 129

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	62.00	62.00	62.00	62.00	0.008 times
07 Wed May 2025	62.00	62.05	62.05	61.68	0.357 times
06 Tue May 2025	62.20	61.62	62.20	61.62	0.31 times
05 Mon May 2025	62.15	61.38	62.15	61.38	5.178 times
02 Fri May 2025	62.09	62.09	62.09	62.09	0.008 times
29 Tue Apr 2025	61.43	61.43	61.44	61.43	0.233 times
28 Mon Apr 2025	61.83	61.83	61.83	61.83	2.333 times
25 Fri Apr 2025	61.83	61.83	61.83	61.83	0.016 times
24 Thu Apr 2025	61.83	61.83	61.83	61.83	0.388 times
16 Wed Apr 2025	60.70	61.60	61.60	60.70	0.047 times

Share price targets for Icici5gsec (Icici5gsec)

Target Type	Value
Downside Target	58.42
Downside Target	61.38
Downside Target	61.43
Downside Target	61.83
Upside Target	62.09
Upside Target	62.20

Intraday share price targets for Icici5gsec (Icici5gsec)

Target Type	Value
Downside Intraday Target	61.52
Downside Intraday Target	61.04
Upside Intraday Target	62.34
Upside Intraday Target	62.68
Downside Intraday Target	61.86

Weekly technical analysis of Icici5gsec (Icici5gsec)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	62.00	61.38	62.20	61.38	2.274 times
02 Fri May 2025	62.09	61.83	62.09	61.43	1.596 times
25 Fri Apr 2025	61.83	61.38	61.83	60.70	14.857 times
11 Fri Apr 2025	61.38	61.00	61.38	60.50	1.077 times
19 Wed Mar 2025	59.58	59.31	60.28	59.31	0.056 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici5gsec (Icici5gsec)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	62.00	62.09	62.20	61.38	1.367 times
29 Tue Apr 2025	61.43	61.00	61.83	60.50	42.538 times
19 Wed Mar 2025	59.58	59.31	60.28	59.31	0.039 times
27 Thu Feb 2025	59.92	60.91	60.91	59.08	0.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici5gsec (Icici5gsec)

Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.

Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici5gsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.02 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.

Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.