(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Gateway is 67175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 83.06 | 84.75 | 84.75 | 82.67 | 0.295 times |
| 25 Mon Nov 2024 | 82.68 | 85.92 | 85.92 | 82.50 | 0.757 times |
| 22 Fri Nov 2024 | 83.04 | 82.05 | 83.49 | 81.95 | 1.049 times |
| 21 Thu Nov 2024 | 81.73 | 85.26 | 85.26 | 81.10 | 1.251 times |
| 19 Tue Nov 2024 | 83.59 | 84.90 | 85.34 | 83.00 | 0.21 times |
| 18 Mon Nov 2024 | 83.89 | 83.00 | 84.49 | 82.30 | 0.413 times |
| 14 Thu Nov 2024 | 83.68 | 83.70 | 86.66 | 83.38 | 0.969 times |
| 13 Wed Nov 2024 | 83.56 | 86.78 | 86.78 | 83.00 | 1.968 times |
| 12 Tue Nov 2024 | 86.38 | 88.79 | 89.00 | 86.01 | 0.983 times |
| 11 Mon Nov 2024 | 88.79 | 86.17 | 89.59 | 85.27 | 1.985 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.3, but if it comes above 83.3, then a intra day buy could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 80.6 as target. However if you take a buy trade in stock , then use 83.3 as stoploss and 85.67 as target.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 81.10 |
| Upside Target | 85.34 |
| Upside Target | 89.59 |
| Upside Target | 90.33 |
| Upside Target | 91.05 |
| Upside Target | 95.40 |
| Upside Target | 98.00 |
| Upside Target | 101.45 |
| Upside Target | 102.45 |
| Upside Target | 112.00 |
| Upside Target | 116.70 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 81.73 |
| Downside Intraday Target | 80.41 |
| Upside Intraday Target | 85.15 |
| Upside Intraday Target | 87.25 |
| Upside Intraday Target | 83.83 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 83.06 | 85.92 | 85.92 | 82.50 | 0.36 times |
| 22 Fri Nov 2024 | 83.04 | 83.00 | 85.34 | 81.10 | 0.495 times |
| 14 Thu Nov 2024 | 83.68 | 86.17 | 89.59 | 83.00 | 1.778 times |
| 08 Fri Nov 2024 | 87.14 | 89.83 | 90.33 | 86.16 | 0.62 times |
| 01 Fri Nov 2024 | 89.03 | 84.20 | 90.15 | 83.00 | 0.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 83.06 | 88.14 | 90.33 | 81.10 | 0.456 times |
| 31 Thu Oct 2024 | 87.90 | 92.55 | 98.00 | 81.36 | 1.752 times |
| 30 Mon Sep 2024 | 91.40 | 100.75 | 101.45 | 91.05 | 0.765 times |
| 30 Fri Aug 2024 | 100.05 | 112.00 | 112.00 | 95.40 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow