(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Gateway is 158932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 60.36 | 60.80 | 61.76 | 60.20 | 0.273 times |
| 25 Tue Mar 2025 | 61.79 | 63.74 | 63.74 | 61.13 | 1.069 times |
| 24 Mon Mar 2025 | 62.87 | 61.76 | 66.36 | 61.76 | 1.558 times |
| 21 Fri Mar 2025 | 61.67 | 61.55 | 62.58 | 60.98 | 1.306 times |
| 20 Thu Mar 2025 | 61.48 | 62.56 | 62.74 | 60.90 | 1.048 times |
| 19 Wed Mar 2025 | 61.33 | 62.29 | 62.29 | 59.82 | 1.144 times |
| 18 Tue Mar 2025 | 60.46 | 57.61 | 60.81 | 57.61 | 0.54 times |
| 17 Mon Mar 2025 | 58.09 | 58.53 | 59.31 | 57.94 | 1.229 times |
| 13 Thu Mar 2025 | 58.36 | 59.94 | 60.16 | 58.10 | 0.924 times |
| 12 Wed Mar 2025 | 59.94 | 60.18 | 61.36 | 59.15 | 0.586 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.2 or till 57.1. Use a stoploss of 61 and if the stock hits stoploss, then it can shoot up till 62.77
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 56.90 |
| Downside Target | 60.20 |
| Upside Target | 62.74 |
| Upside Target | 64.00 |
| Upside Target | 69.20 |
| Upside Target | 73.38 |
| Upside Target | 78.75 |
| Upside Target | 80.08 |
| Upside Target | 81.10 |
| Upside Target | 83.97 |
| Upside Target | 90.33 |
| Upside Target | 92.39 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 58.25 |
| Downside Intraday Target | 56.15 |
| Upside Intraday Target | 64.41 |
| Upside Intraday Target | 68.47 |
| Upside Intraday Target | 62.31 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 60.36 | 61.76 | 66.36 | 60.20 | 0.551 times |
| 21 Fri Mar 2025 | 61.67 | 58.53 | 62.74 | 57.61 | 2.195 times |
| 13 Thu Mar 2025 | 58.36 | 64.00 | 64.00 | 58.10 | 0.98 times |
| 07 Fri Mar 2025 | 63.24 | 60.00 | 65.15 | 56.90 | 0.856 times |
| 28 Fri Feb 2025 | 59.84 | 69.20 | 69.20 | 58.90 | 1.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 60.36 | 60.00 | 66.36 | 56.90 | 1.418 times |
| 28 Fri Feb 2025 | 59.84 | 76.00 | 80.08 | 58.90 | 1.169 times |
| 31 Fri Jan 2025 | 76.15 | 81.50 | 83.97 | 73.38 | 0.463 times |
| 31 Tue Dec 2024 | 79.97 | 82.01 | 92.39 | 78.75 | 2.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow