Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets

Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Gateway is 45290

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	60.06	60.60	61.01	59.85	0.4 times
02 Fri Jan 2026	60.55	60.11	60.90	59.79	2.077 times
01 Thu Jan 2026	60.34	59.70	60.58	59.63	0.501 times
31 Wed Dec 2025	59.67	59.19	60.25	59.19	0.946 times
30 Tue Dec 2025	59.16	59.80	59.93	58.96	0.406 times
29 Mon Dec 2025	59.76	61.00	61.20	59.69	0.951 times
26 Fri Dec 2025	61.07	62.66	63.90	60.80	1.836 times
24 Wed Dec 2025	62.72	63.75	64.45	62.45	0.631 times
23 Tue Dec 2025	63.75	63.95	64.45	62.12	1.226 times
22 Mon Dec 2025	62.02	59.64	62.28	59.64	1.002 times

My analysis of stock is bearish for shortterm, and stock might move down till 59 or till 57.4. Use a stoploss of 60.37 and if the stock hits stoploss, then it can shoot up till 61.72

Share price targets for Gateway (Gateway)

Target Type	Value
Downside Target	56.35
Downside Target	58.73
Upside Target	61.06
Upside Target	61.20
Upside Target	61.90
Upside Target	61.94
Upside Target	64.45
Upside Target	65.27
Upside Target	65.90
Upside Target	67.15

Intraday share price targets for Gateway (Gateway)

Target Type	Value
Downside Intraday Target	59.6
Downside Intraday Target	59.15
Upside Intraday Target	60.76
Upside Intraday Target	61.47
Upside Intraday Target	60.31

Weekly technical analysis of Gateway (Gateway)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	60.06	60.60	61.01	59.85	0.082 times
02 Fri Jan 2026	60.55	61.00	61.20	58.96	1.04 times
26 Fri Dec 2025	61.07	59.64	64.45	59.64	1.487 times
19 Fri Dec 2025	59.63	60.30	61.94	58.73	0.529 times
12 Fri Dec 2025	60.29	59.91	61.90	56.35	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gateway (Gateway)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	60.06	59.70	61.01	59.63	0.133 times
31 Wed Dec 2025	59.67	58.06	64.45	56.35	1.699 times
28 Fri Nov 2025	58.80	65.08	65.90	56.57	0.363 times
31 Fri Oct 2025	63.88	61.12	65.27	60.21	0.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gateway (Gateway)

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gateway in short term and the sell signal is strong.

Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gateway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.

Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.