(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Msumi is 124643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 60.12 | 60.08 | 60.49 | 59.90 | 1.114 times |
| 25 Wed Jun 2025 | 59.77 | 59.30 | 59.94 | 58.98 | 0.653 times |
| 24 Tue Jun 2025 | 59.15 | 58.91 | 59.61 | 58.88 | 0.592 times |
| 23 Mon Jun 2025 | 58.80 | 58.77 | 59.75 | 58.39 | 1.053 times |
| 19 Thu Jun 2025 | 59.16 | 60.06 | 60.62 | 59.06 | 1.53 times |
| 18 Wed Jun 2025 | 60.45 | 60.91 | 61.31 | 60.30 | 0.489 times |
| 17 Tue Jun 2025 | 61.05 | 61.47 | 61.70 | 60.83 | 0.886 times |
| 16 Mon Jun 2025 | 61.40 | 61.19 | 61.64 | 60.56 | 0.661 times |
| 13 Fri Jun 2025 | 61.22 | 60.20 | 61.54 | 59.77 | 1.957 times |
| 12 Thu Jun 2025 | 61.31 | 62.64 | 62.80 | 60.98 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.5 or till 63.2. Use a stoploss of 60.07 and if this stock hits its stoploss, then it can fall down till 58.66
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 46.06 |
| Downside Target | 48.03 |
| Downside Target | 50.19 |
| Downside Target | 56.74 |
| Downside Target | 59.76 |
| Downside Target | 59.77 |
| Upside Target | 60.49 |
| Upside Target | 60.67 |
| Upside Target | 61.70 |
| Upside Target | 62.82 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 58.84 |
| Downside Intraday Target | 57.57 |
| Upside Intraday Target | 60.94 |
| Upside Intraday Target | 61.77 |
| Downside Intraday Target | 59.67 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 60.12 | 58.77 | 60.49 | 58.39 | 0.957 times |
| 19 Thu Jun 2025 | 59.16 | 61.19 | 61.70 | 59.06 | 0.254 times |
| 13 Fri Jun 2025 | 61.22 | 61.50 | 62.82 | 59.77 | 1.185 times |
| 06 Fri Jun 2025 | 60.51 | 57.57 | 60.67 | 57.40 | 1.57 times |
| 30 Fri May 2025 | 57.90 | 58.15 | 59.76 | 57.48 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 60.12 | 57.57 | 62.82 | 57.40 | 0.655 times |
| 30 Fri May 2025 | 57.90 | 55.10 | 59.76 | 48.03 | 1.655 times |
| 30 Wed Apr 2025 | 55.73 | 52.05 | 56.74 | 50.19 | 0.518 times |
| 28 Fri Mar 2025 | 52.06 | 47.86 | 57.40 | 46.38 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow