(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Msumi is 327713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 64.47 | 65.01 | 65.97 | 64.30 | 2.247 times |
| 09 Wed Jul 2025 | 64.82 | 64.56 | 65.81 | 64.56 | 2.141 times |
| 08 Tue Jul 2025 | 64.60 | 62.83 | 65.47 | 62.40 | 2.932 times |
| 07 Mon Jul 2025 | 62.05 | 59.94 | 62.30 | 59.94 | 0.591 times |
| 04 Fri Jul 2025 | 60.30 | 60.70 | 60.99 | 59.91 | 0.876 times |
| 03 Thu Jul 2025 | 60.40 | 59.94 | 61.74 | 59.46 | 1.549 times |
| 02 Wed Jul 2025 | 59.46 | 59.24 | 59.64 | 59.01 | 0.136 times |
| 01 Tue Jul 2025 | 59.55 | 59.55 | 59.87 | 59.21 | 0.478 times |
| 30 Mon Jun 2025 | 59.75 | 60.39 | 60.61 | 59.50 | 0.345 times |
| 27 Fri Jun 2025 | 60.11 | 60.12 | 60.84 | 60.00 | 0.529 times |
Stock of Msumi (Msumi) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.8, for a target of 62.7 or 60.9
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 48.03 |
| Downside Target | 50.19 |
| Downside Target | 56.74 |
| Downside Target | 59.94 |
| Downside Target | 60.84 |
| Downside Target | 61.70 |
| Downside Target | 61.74 |
| Downside Target | 62.82 |
| Upside Target | 65.97 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 60.95 |
| Downside Intraday Target | 57.43 |
| Upside Intraday Target | 66.98 |
| Upside Intraday Target | 69.49 |
| Downside Intraday Target | 63.46 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 64.47 | 59.94 | 65.97 | 59.94 | 2.338 times |
| 04 Fri Jul 2025 | 60.30 | 60.39 | 61.74 | 59.01 | 1.852 times |
| 27 Fri Jun 2025 | 60.11 | 58.77 | 60.84 | 58.39 | 1.347 times |
| 19 Thu Jun 2025 | 59.16 | 61.19 | 61.70 | 59.06 | 0.254 times |
| 13 Fri Jun 2025 | 61.22 | 61.50 | 62.82 | 59.77 | 1.185 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 64.47 | 59.55 | 65.97 | 59.01 | 0.82 times |
| 30 Mon Jun 2025 | 59.75 | 57.57 | 62.82 | 57.40 | 0.701 times |
| 30 Fri May 2025 | 57.90 | 55.10 | 59.76 | 48.03 | 1.655 times |
| 30 Wed Apr 2025 | 55.73 | 52.05 | 56.74 | 50.19 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow