(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
10 day averaged volume of Veranda is 8799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 210.55 | 218.30 | 221.75 | 207.55 | 0.888 times |
| 14 Wed Jan 2026 | 220.35 | 217.20 | 220.90 | 215.45 | 0.625 times |
| 13 Tue Jan 2026 | 215.75 | 221.25 | 221.25 | 214.60 | 0.706 times |
| 12 Mon Jan 2026 | 219.85 | 218.00 | 221.05 | 215.60 | 0.716 times |
| 09 Fri Jan 2026 | 220.85 | 220.30 | 224.15 | 216.60 | 0.69 times |
| 08 Thu Jan 2026 | 220.20 | 209.35 | 225.00 | 207.60 | 0.599 times |
| 07 Wed Jan 2026 | 213.95 | 211.75 | 217.20 | 210.45 | 0.224 times |
| 06 Tue Jan 2026 | 213.40 | 210.65 | 215.30 | 206.20 | 0.213 times |
| 05 Mon Jan 2026 | 212.10 | 217.80 | 219.15 | 210.65 | 0.73 times |
| 02 Fri Jan 2026 | 217.75 | 200.00 | 220.00 | 200.00 | 4.438 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.7 as stoploss in an intra day sell trade for a target of 200.76. However, stock will show a bullish move above 217.7.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 173.30 |
| Downside Target | 178.20 |
| Downside Target | 182.00 |
| Downside Target | 191.45 |
| Downside Target | 201.30 |
| Upside Target | 216.95 |
| Upside Target | 220.00 |
| Upside Target | 221.75 |
| Upside Target | 225.00 |
| Upside Target | 233.55 |
| Upside Target | 236.70 |
| Upside Target | 272.20 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 204.82 |
| Downside Intraday Target | 199.08 |
| Upside Intraday Target | 219.02 |
| Upside Intraday Target | 227.48 |
| Upside Intraday Target | 213.28 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 210.55 | 218.00 | 221.75 | 207.55 | 1.195 times |
| 09 Fri Jan 2026 | 220.85 | 217.80 | 225.00 | 206.20 | 0.206 times |
| 02 Fri Jan 2026 | 217.75 | 180.05 | 220.00 | 173.30 | 2.515 times |
| 26 Fri Dec 2025 | 175.95 | 179.00 | 201.30 | 173.90 | 0.715 times |
| 19 Fri Dec 2025 | 178.95 | 182.00 | 191.45 | 178.20 | 2.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 210.55 | 182.00 | 225.00 | 182.00 | 0.467 times |
| 31 Wed Dec 2025 | 188.00 | 214.50 | 217.00 | 173.30 | 1.679 times |
| 28 Fri Nov 2025 | 213.30 | 232.25 | 233.55 | 202.75 | 0.244 times |
| 31 Fri Oct 2025 | 232.25 | 217.10 | 272.20 | 216.95 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veranda in short term and the buy signal is strong.
Veranda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.04 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veranda in short term and the buy signal is strong.
Veranda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.04 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow