(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Veranda is 14948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 212.10 | 217.80 | 219.15 | 210.65 | 0.429 times |
| 02 Fri Jan 2026 | 217.75 | 200.00 | 220.00 | 200.00 | 2.612 times |
| 01 Thu Jan 2026 | 202.65 | 182.00 | 204.40 | 182.00 | 0.624 times |
| 31 Wed Dec 2025 | 188.00 | 180.05 | 188.55 | 178.25 | 0.953 times |
| 30 Tue Dec 2025 | 177.55 | 176.60 | 185.10 | 173.30 | 2.37 times |
| 29 Mon Dec 2025 | 179.00 | 180.05 | 186.10 | 176.80 | 0.465 times |
| 26 Fri Dec 2025 | 175.95 | 184.10 | 186.25 | 173.90 | 0.98 times |
| 24 Wed Dec 2025 | 186.30 | 191.10 | 193.25 | 185.00 | 0.337 times |
| 23 Tue Dec 2025 | 191.10 | 191.00 | 193.45 | 189.05 | 0.2 times |
| 22 Mon Dec 2025 | 191.00 | 179.00 | 201.30 | 179.00 | 1.274 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.1, for a target of 200.9 or 190.02
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 173.30 |
| Downside Target | 178.20 |
| Downside Target | 182.00 |
| Downside Target | 191.45 |
| Downside Target | 201.30 |
| Downside Target | 210.65 |
| Upside Target | 216.95 |
| Upside Target | 219.15 |
| Upside Target | 220.00 |
| Upside Target | 233.55 |
| Upside Target | 236.70 |
| Upside Target | 272.20 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 208.78 |
| Downside Intraday Target | 205.47 |
| Upside Intraday Target | 217.28 |
| Upside Intraday Target | 222.47 |
| Upside Intraday Target | 213.97 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 212.10 | 217.80 | 219.15 | 210.65 | 0.061 times |
| 02 Fri Jan 2026 | 217.75 | 180.05 | 220.00 | 173.30 | 2.515 times |
| 26 Fri Dec 2025 | 175.95 | 179.00 | 201.30 | 173.90 | 0.715 times |
| 19 Fri Dec 2025 | 178.95 | 182.00 | 191.45 | 178.20 | 2.473 times |
| 12 Fri Dec 2025 | 190.35 | 205.25 | 206.40 | 185.05 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 212.10 | 182.00 | 220.00 | 182.00 | 0.267 times |
| 31 Wed Dec 2025 | 188.00 | 214.50 | 217.00 | 173.30 | 1.679 times |
| 28 Fri Nov 2025 | 213.30 | 232.25 | 233.55 | 202.75 | 0.244 times |
| 31 Fri Oct 2025 | 232.25 | 217.10 | 272.20 | 216.95 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.89 and Veranda (Veranda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.89 and Veranda (Veranda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow