Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets

Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Veranda is 284985

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 225.50 235.00 235.00 208.85 2.065 times
28 Mon Jul 2025 223.65 225.00 234.70 222.00 1.603 times
25 Fri Jul 2025 224.95 212.05 227.90 212.05 2.792 times
24 Thu Jul 2025 221.40 240.00 241.20 217.75 1.931 times
23 Wed Jul 2025 245.15 244.25 249.40 240.85 0.073 times
22 Tue Jul 2025 244.20 241.30 249.50 241.30 0.038 times
21 Mon Jul 2025 244.75 258.60 258.60 244.50 0.032 times
18 Fri Jul 2025 252.30 266.95 270.20 244.15 0.29 times
17 Thu Jul 2025 266.65 259.90 269.65 257.80 1.417 times
16 Wed Jul 2025 257.25 264.00 269.65 254.00 1.765 times

Stock of Veranda (Veranda) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.9 as stoploss in an intra day buy trade for a target of 237.88. However, stock will show a bearish move below 218.9.

Share price targets for Veranda (Veranda)

Target Type Value
Downside Target 185.05
Downside Target 189.10
Downside Target 194.20
Downside Target 202.45
Downside Target 208.85
Downside Target 220.35
Upside Target 232.00
Upside Target 240.05
Upside Target 241.40
Upside Target 254.00
Upside Target 258.60
Upside Target 265.00
Upside Target 270.20

Intraday share price targets for Veranda (Veranda)

Target Type Value
Downside Intraday Target 211.23
Downside Intraday Target 196.97
Upside Intraday Target 237.38
Upside Intraday Target 249.27
Downside Intraday Target 223.12

Weekly technical analysis of Veranda (Veranda)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 225.50 225.00 235.00 208.85 0.754 times
25 Fri Jul 2025 224.95 258.60 258.60 212.05 1.346 times
18 Fri Jul 2025 252.30 246.85 270.20 240.05 6.431 times
11 Fri Jul 2025 246.55 225.50 254.00 220.35 0.559 times
04 Fri Jul 2025 227.55 198.25 232.00 194.20 22.145 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veranda (Veranda)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 225.50 199.40 270.20 194.20 27.273 times
30 Mon Jun 2025 199.00 205.00 224.00 189.10 1.089 times
30 Fri May 2025 206.55 206.05 232.00 195.00 0.834 times
30 Wed Apr 2025 210.00 208.90 241.40 202.45 0.201 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Veranda (Veranda)

Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.

Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veranda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.87 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.

Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.

Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veranda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.87 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.

Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Veranda charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme