(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Veranda is 34344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 215.70 | 218.25 | 225.70 | 214.20 | 0.647 times |
| 19 Fri Sep 2025 | 221.30 | 234.00 | 234.00 | 218.20 | 6.266 times |
| 18 Thu Sep 2025 | 223.75 | 232.10 | 232.10 | 221.80 | 0.396 times |
| 17 Wed Sep 2025 | 229.45 | 223.30 | 230.70 | 221.35 | 0.468 times |
| 16 Tue Sep 2025 | 223.75 | 220.15 | 226.20 | 218.70 | 0.23 times |
| 15 Mon Sep 2025 | 220.15 | 226.35 | 226.60 | 219.20 | 0.329 times |
| 12 Fri Sep 2025 | 226.80 | 222.40 | 228.55 | 222.40 | 0.609 times |
| 11 Thu Sep 2025 | 226.90 | 231.20 | 232.50 | 225.00 | 0.371 times |
| 10 Wed Sep 2025 | 228.50 | 229.60 | 230.95 | 224.80 | 0.627 times |
| 09 Tue Sep 2025 | 229.50 | 236.70 | 236.70 | 229.10 | 0.164 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.3, but if it comes above 218.3, then a intra day buy could be more profitable.
If you take a sell trade below 218.3, then use 218.3 as stoploss and 211.1 as target. However if you take a buy trade in stock , then use 218.3 as stoploss and 224.36 as target.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 194.20 |
| Downside Target | 206.45 |
| Downside Target | 214.20 |
| Upside Target | 232.00 |
| Upside Target | 233.85 |
| Upside Target | 234.00 |
| Upside Target | 236.70 |
| Upside Target | 238.85 |
| Upside Target | 249.90 |
| Upside Target | 270.20 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 211.37 |
| Downside Intraday Target | 207.03 |
| Upside Intraday Target | 222.87 |
| Upside Intraday Target | 230.03 |
| Upside Intraday Target | 218.53 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 215.70 | 218.25 | 225.70 | 214.20 | 0.084 times |
| 19 Fri Sep 2025 | 221.30 | 226.35 | 234.00 | 218.20 | 3.328 times |
| 12 Fri Sep 2025 | 226.80 | 229.45 | 236.70 | 222.40 | 0.189 times |
| 05 Fri Sep 2025 | 230.70 | 222.00 | 233.85 | 206.45 | 0.754 times |
| 29 Fri Aug 2025 | 218.90 | 221.85 | 238.85 | 217.75 | 5.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 215.70 | 222.00 | 236.70 | 206.45 | 0.56 times |
| 29 Fri Aug 2025 | 218.90 | 241.00 | 249.90 | 217.75 | 0.308 times |
| 31 Thu Jul 2025 | 237.00 | 199.40 | 270.20 | 194.20 | 31.815 times |
| 30 Mon Jun 2025 | 199.00 | 205.00 | 224.00 | 189.10 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.55 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.55 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow