(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Veranda is 11354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 198.00 | 199.80 | 200.60 | 196.30 | 0.078 times |
| 04 Wed Feb 2026 | 199.85 | 191.60 | 201.20 | 191.30 | 0.236 times |
| 03 Tue Feb 2026 | 192.20 | 191.05 | 199.30 | 188.00 | 2.641 times |
| 02 Mon Feb 2026 | 190.15 | 196.90 | 197.05 | 188.40 | 0.409 times |
| 01 Sun Feb 2026 | 196.85 | 204.40 | 204.40 | 195.05 | 1.096 times |
| 30 Fri Jan 2026 | 204.35 | 188.00 | 207.90 | 188.00 | 1.758 times |
| 29 Thu Jan 2026 | 192.65 | 193.70 | 195.85 | 190.75 | 0.226 times |
| 28 Wed Jan 2026 | 193.95 | 197.25 | 201.95 | 192.50 | 1.668 times |
| 27 Tue Jan 2026 | 197.75 | 209.95 | 209.95 | 194.55 | 0.51 times |
| 23 Fri Jan 2026 | 207.70 | 209.65 | 213.00 | 205.00 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.9 as stoploss in an intra day buy trade for a target of 205.23. However, stock will show a bearish move below 194.9.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 173.30 |
| Downside Target | 182.00 |
| Downside Target | 188.00 |
| Downside Target | 192.50 |
| Upside Target | 202.75 |
| Upside Target | 214.40 |
| Upside Target | 216.95 |
| Upside Target | 217.00 |
| Upside Target | 221.75 |
| Upside Target | 225.00 |
| Upside Target | 233.55 |
| Upside Target | 272.20 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 189.2 |
| Downside Intraday Target | 180.4 |
| Upside Intraday Target | 205.6 |
| Upside Intraday Target | 213.2 |
| Downside Intraday Target | 196.8 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 198.00 | 204.40 | 204.40 | 188.00 | 1.072 times |
| 30 Fri Jan 2026 | 204.35 | 209.95 | 209.95 | 188.00 | 1.316 times |
| 23 Fri Jan 2026 | 207.70 | 196.30 | 214.40 | 192.50 | 1.391 times |
| 16 Fri Jan 2026 | 210.55 | 218.00 | 221.75 | 207.55 | 1.195 times |
| 09 Fri Jan 2026 | 220.85 | 217.80 | 225.00 | 206.20 | 0.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 198.00 | 204.40 | 204.40 | 188.00 | 0.283 times |
| 30 Fri Jan 2026 | 204.35 | 182.00 | 225.00 | 182.00 | 0.872 times |
| 31 Wed Dec 2025 | 188.00 | 214.50 | 217.00 | 173.30 | 1.679 times |
| 28 Fri Nov 2025 | 213.30 | 232.25 | 233.55 | 202.75 | 0.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.25 and Veranda (Veranda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.25 and Veranda (Veranda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow