(Eighty) Eighty complete technical analysis [charts+indicators] | Buy/Sell Eighty | (Eighty) share price targets
Complete technical analysis of Eighty (Eighty) by charts plus indicators, forecast predictions and share price targets for Eighty (Eighty)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Eighty is 11400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 46.95 | 47.77 | 47.77 | 46.95 | 0.526 times |
| 19 Fri Jul 2024 | 45.74 | 45.73 | 45.74 | 45.73 | 0.789 times |
| 18 Thu Jul 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 0.263 times |
| 16 Tue Jul 2024 | 47.85 | 46.81 | 47.85 | 46.75 | 1.316 times |
| 15 Mon Jul 2024 | 48.69 | 50.20 | 50.20 | 47.29 | 1.053 times |
| 12 Fri Jul 2024 | 47.41 | 45.06 | 48.49 | 45.06 | 2.105 times |
| 11 Thu Jul 2024 | 45.77 | 45.47 | 45.77 | 45.45 | 0.789 times |
| 10 Wed Jul 2024 | 46.80 | 47.31 | 47.31 | 46.80 | 0.789 times |
| 09 Tue Jul 2024 | 49.80 | 49.90 | 49.90 | 49.80 | 0.526 times |
| 08 Mon Jul 2024 | 48.99 | 47.99 | 48.99 | 47.39 | 1.316 times |
Share price targets for Eighty (Eighty)
| Target Type | Value |
| Downside Target | 42.20 |
| Downside Target | 43.05 |
| Downside Target | 44.05 |
| Downside Target | 45.06 |
| Upside Target | 48.55 |
| Upside Target | 49.90 |
| Upside Target | 50.20 |
| Upside Target | 50.70 |
| Upside Target | 52.00 |
| Upside Target | 52.95 |
| Upside Target | 56.00 |
Intraday share price targets for Eighty (Eighty)
| Target Type | Value |
| Downside Intraday Target | 46.68 |
| Downside Intraday Target | 46.4 |
| Upside Intraday Target | 47.5 |
| Upside Intraday Target | 48.04 |
| Upside Intraday Target | 47.22 |
Weekly technical analysis of Eighty (Eighty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 46.95 | 47.77 | 47.77 | 46.95 | 0.154 times |
| 19 Fri Jul 2024 | 45.74 | 50.20 | 50.20 | 45.73 | 0.619 times |
| 12 Fri Jul 2024 | 47.41 | 47.99 | 49.90 | 45.06 | 3 times |
| 05 Fri Jul 2024 | 46.10 | 46.00 | 46.40 | 44.05 | 0.089 times |
| 27 Thu Jun 2024 | 46.50 | 44.81 | 48.55 | 43.05 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eighty (Eighty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 46.95 | 46.00 | 50.20 | 44.05 | 0.117 times |
| 27 Thu Jun 2024 | 46.50 | 45.50 | 52.00 | 43.05 | 2.43 times |
| 30 Thu May 2024 | 45.50 | 50.95 | 52.95 | 42.20 | 6.864 times |
| 26 Fri Apr 2024 | 54.50 | 46.09 | 56.00 | 46.09 | 0.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eighty (Eighty)
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eighty ( (Eighty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eighty ( (Eighty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eighty in short term and the sell signal is strong.
Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eighty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and Eighty (Eighty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eighty (Eighty) stock. Volume based technical analysis of Eighty (Eighty) stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eighty ( (Eighty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eighty ( (Eighty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eighty in short term and the sell signal is strong.
Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eighty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and Eighty (Eighty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eighty (Eighty) stock. Volume based technical analysis of Eighty (Eighty) stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow