(Fone4) Fone4 complete technical analysis [charts+indicators] | Buy/Sell Fone4 | (Fone4) share price targets
Complete technical analysis of Fone4 (Fone4) by charts plus indicators, forecast predictions and share price targets for Fone4 (Fone4)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Fone4 is 26000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.385 times |
| 31 Fri Oct 2025 | 8.44 | 7.05 | 8.44 | 7.05 | 3.077 times |
| 30 Thu Oct 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0.769 times |
| 27 Mon Oct 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0.385 times |
| 16 Thu Oct 2025 | 6.18 | 6.54 | 6.54 | 6.00 | 1.154 times |
| 15 Wed Oct 2025 | 6.54 | 6.53 | 6.54 | 6.53 | 1.154 times |
| 14 Tue Oct 2025 | 5.51 | 5.52 | 5.52 | 5.51 | 0.769 times |
| 29 Mon Sep 2025 | 6.00 | 5.85 | 6.00 | 5.85 | 0.769 times |
| 25 Thu Sep 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.385 times |
| 22 Mon Sep 2025 | 6.10 | 6.79 | 6.79 | 6.10 | 1.154 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.2, for a target of 7.3 or 6.6
Share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Target | 5.51 |
| Downside Target | 5.85 |
| Downside Target | 6.46 |
| Downside Target | 6.79 |
| Downside Target | 7.13 |
| Downside Target | 7.99 |
| Downside Target | 8.44 |
Intraday share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Intraday Target | 8.44 |
| Downside Intraday Target | 8.44 |
| Downside Intraday Target | 8.44 |
| Downside Intraday Target | 8.44 |
| Downside Intraday Target | 8.44 |
Weekly technical analysis of Fone4 (Fone4)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.091 times |
| 31 Fri Oct 2025 | 8.44 | 5.95 | 8.44 | 5.95 | 1.1 times |
| 16 Thu Oct 2025 | 6.18 | 5.85 | 6.54 | 5.51 | 2.5 times |
| 25 Thu Sep 2025 | 6.45 | 6.79 | 6.79 | 6.10 | 0.8 times |
| 19 Fri Sep 2025 | 6.21 | 6.55 | 6.55 | 6.21 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fone4 (Fone4)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.053 times |
| 31 Fri Oct 2025 | 8.44 | 5.52 | 8.44 | 5.51 | 1 times |
| 29 Mon Sep 2025 | 6.00 | 6.05 | 7.15 | 5.85 | 3.8 times |
| 26 Tue Aug 2025 | 6.70 | 7.13 | 7.13 | 6.01 | 0.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fone4 (Fone4)
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fone4 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fone4 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fone4 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Fone4 (Fone4) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fone4 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fone4 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fone4 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Fone4 (Fone4) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow