(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
10 day averaged volume of Paradeep is 378826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 159.00 | 157.25 | 160.00 | 155.25 | 0.281 times |
| 06 Tue Jan 2026 | 156.85 | 160.00 | 161.30 | 156.05 | 0.388 times |
| 05 Mon Jan 2026 | 159.65 | 164.60 | 165.30 | 159.35 | 0.945 times |
| 02 Fri Jan 2026 | 164.60 | 166.05 | 166.05 | 164.00 | 0.45 times |
| 01 Thu Jan 2026 | 164.80 | 165.00 | 166.85 | 163.80 | 0.629 times |
| 31 Wed Dec 2025 | 164.85 | 166.20 | 169.40 | 163.45 | 1.708 times |
| 30 Tue Dec 2025 | 165.20 | 161.60 | 170.45 | 161.60 | 3.977 times |
| 29 Mon Dec 2025 | 161.50 | 159.25 | 164.50 | 159.00 | 0.743 times |
| 26 Fri Dec 2025 | 159.00 | 159.85 | 161.50 | 158.80 | 0.382 times |
| 24 Wed Dec 2025 | 160.20 | 161.25 | 162.85 | 159.85 | 0.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.6 or till 151.2. Use a stoploss of 159.29 and if the stock hits stoploss, then it can shoot up till 162.96
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 148.40 |
| Downside Target | 155.25 |
| Upside Target | 162.95 |
| Upside Target | 165.30 |
| Upside Target | 165.60 |
| Upside Target | 166.85 |
| Upside Target | 170.45 |
| Upside Target | 180.70 |
| Upside Target | 201.60 |
| Upside Target | 231.00 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 154.4 |
| Downside Intraday Target | 149.8 |
| Upside Intraday Target | 164.45 |
| Upside Intraday Target | 169.9 |
| Upside Intraday Target | 159.85 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 159.00 | 164.60 | 165.30 | 155.25 | 0.215 times |
| 02 Fri Jan 2026 | 164.60 | 159.25 | 170.45 | 159.00 | 3.176 times |
| 26 Fri Dec 2025 | 159.00 | 156.10 | 162.95 | 156.10 | 0.593 times |
| 19 Fri Dec 2025 | 155.45 | 156.40 | 164.90 | 152.10 | 2.186 times |
| 12 Fri Dec 2025 | 156.20 | 154.55 | 158.25 | 148.40 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 159.00 | 165.00 | 166.85 | 155.25 | 0.146 times |
| 31 Wed Dec 2025 | 164.85 | 158.10 | 170.45 | 148.40 | 1.088 times |
| 28 Fri Nov 2025 | 158.65 | 166.60 | 180.70 | 150.25 | 0.858 times |
| 31 Fri Oct 2025 | 166.45 | 195.00 | 201.60 | 165.25 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.38 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.38 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow