(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
10 day averaged volume of Paradeep is 563536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 217.30 | 221.00 | 222.45 | 216.45 | 0.464 times |
| 28 Thu Aug 2025 | 221.90 | 225.95 | 228.75 | 220.90 | 0.84 times |
| 26 Tue Aug 2025 | 225.95 | 224.05 | 232.00 | 219.00 | 0.981 times |
| 25 Mon Aug 2025 | 224.95 | 221.25 | 229.45 | 220.00 | 1.267 times |
| 22 Fri Aug 2025 | 220.15 | 219.25 | 225.00 | 218.15 | 0.894 times |
| 21 Thu Aug 2025 | 219.30 | 216.00 | 222.40 | 212.35 | 1.004 times |
| 20 Wed Aug 2025 | 214.70 | 209.10 | 216.45 | 206.15 | 1.227 times |
| 19 Tue Aug 2025 | 207.40 | 200.75 | 211.00 | 199.85 | 1.047 times |
| 18 Mon Aug 2025 | 199.90 | 202.15 | 207.65 | 196.95 | 1.286 times |
| 14 Thu Aug 2025 | 200.30 | 207.65 | 207.65 | 199.60 | 0.551 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.4 or till 198.6. Use a stoploss of 218.32 and if the stock hits stoploss, then it can shoot up till 227.28
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 102.10 |
| Downside Target | 132.00 |
| Downside Target | 153.50 |
| Downside Target | 176.60 |
| Downside Target | 183.50 |
| Downside Target | 189.65 |
| Downside Target | 196.95 |
| Downside Target | 214.85 |
| Upside Target | 225.00 |
| Upside Target | 229.50 |
| Upside Target | 232.00 |
| Upside Target | 233.85 |
| Upside Target | 234.05 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 211.83 |
| Downside Intraday Target | 206.37 |
| Upside Intraday Target | 227.38 |
| Upside Intraday Target | 237.47 |
| Upside Intraday Target | 221.92 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 217.30 | 221.25 | 232.00 | 216.45 | 0.651 times |
| 22 Fri Aug 2025 | 220.15 | 202.15 | 225.00 | 196.95 | 1.541 times |
| 14 Thu Aug 2025 | 200.30 | 225.20 | 229.50 | 199.60 | 0.538 times |
| 08 Fri Aug 2025 | 224.75 | 219.65 | 233.85 | 214.85 | 0.269 times |
| 01 Fri Aug 2025 | 217.65 | 189.90 | 234.05 | 189.65 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 217.30 | 215.30 | 233.85 | 196.95 | 0.39 times |
| 31 Thu Jul 2025 | 215.35 | 160.25 | 234.05 | 156.35 | 6.875 times |
| 30 Mon Jun 2025 | 160.00 | 172.20 | 183.50 | 157.40 | 0.495 times |
| 30 Fri May 2025 | 173.45 | 143.80 | 176.60 | 132.00 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.34 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.34 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow