Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets

Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)

10 day averaged volume of Paradeep is 421459

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	126.25	130.00	130.00	124.30	0.473 times
09 Mon Feb 2026	129.40	123.15	130.60	122.65	1.806 times
06 Fri Feb 2026	122.50	124.25	124.45	121.00	0.935 times
05 Thu Feb 2026	125.25	131.15	131.15	124.25	1.137 times
04 Wed Feb 2026	131.05	129.90	133.35	129.00	0.515 times
03 Tue Feb 2026	130.10	133.55	136.55	125.00	1.612 times
02 Mon Feb 2026	131.70	135.50	135.50	127.45	0.976 times
01 Sun Feb 2026	135.65	138.95	142.95	133.15	0.563 times
30 Fri Jan 2026	138.90	130.85	141.15	130.10	1.188 times
29 Thu Jan 2026	132.75	134.45	134.75	130.30	0.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.6, but if it comes above 126.6, then a intra day buy could be more profitable.
If you take a sell trade below 126.6, then use 126.6 as stoploss and 118.8 as target. However if you take a buy trade in stock , then use 126.6 as stoploss and 133.11 as target.

Share price targets for Paradeep (Paradeep)

Target Type	Value
Downside Target	121.00
Upside Target	128.40
Upside Target	136.80
Upside Target	148.40
Upside Target	149.35
Upside Target	150.25
Upside Target	165.25
Upside Target	166.85
Upside Target	170.45
Upside Target	180.70
Upside Target	201.60

Intraday share price targets for Paradeep (Paradeep)

Target Type	Value
Downside Intraday Target	122.4
Downside Intraday Target	118.55
Upside Intraday Target	130.35
Upside Intraday Target	134.45
Upside Intraday Target	126.5

Weekly technical analysis of Paradeep (Paradeep)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	126.25	123.15	130.60	122.65	0.397 times
06 Fri Feb 2026	122.50	138.95	142.95	121.00	1.75 times
30 Fri Jan 2026	138.90	129.05	141.15	123.50	0.952 times
23 Fri Jan 2026	128.95	137.90	138.90	128.40	0.824 times
16 Fri Jan 2026	137.90	147.90	149.35	136.80	1.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paradeep (Paradeep)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	126.25	138.95	142.95	121.00	0.54 times
30 Fri Jan 2026	138.90	165.00	166.85	123.50	0.898 times
31 Wed Dec 2025	164.85	158.10	170.45	148.40	1.088 times
28 Fri Nov 2025	158.65	166.60	180.70	150.25	0.858 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paradeep (Paradeep)

Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paradeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.26 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.

Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.