(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
10 day averaged volume of Paradeep is 239865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 155.05 | 159.45 | 159.80 | 154.55 | 0.582 times |
| 16 Tue Dec 2025 | 160.50 | 154.85 | 164.90 | 153.90 | 4.154 times |
| 15 Mon Dec 2025 | 154.85 | 156.40 | 156.40 | 152.55 | 0.429 times |
| 12 Fri Dec 2025 | 156.20 | 156.85 | 158.00 | 155.50 | 0.294 times |
| 11 Thu Dec 2025 | 155.95 | 157.00 | 157.00 | 153.45 | 0.312 times |
| 10 Wed Dec 2025 | 157.00 | 155.10 | 158.25 | 153.60 | 0.333 times |
| 09 Tue Dec 2025 | 155.10 | 152.10 | 155.80 | 148.40 | 0.616 times |
| 08 Mon Dec 2025 | 153.20 | 154.55 | 156.30 | 151.75 | 1.326 times |
| 05 Fri Dec 2025 | 154.50 | 156.65 | 156.85 | 153.10 | 0.852 times |
| 04 Thu Dec 2025 | 156.95 | 155.60 | 157.80 | 154.65 | 0.439 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.5 as stoploss in an intra day buy trade for a target of 156.69. However, stock will show a bearish move below 154.5.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 148.40 |
| Upside Target | 158.25 |
| Upside Target | 162.95 |
| Upside Target | 167.35 |
| Upside Target | 167.50 |
| Upside Target | 180.70 |
| Upside Target | 196.95 |
| Upside Target | 201.60 |
| Upside Target | 231.00 |
| Upside Target | 233.85 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 150.1 |
| Downside Intraday Target | 145.15 |
| Upside Intraday Target | 162.45 |
| Upside Intraday Target | 169.85 |
| Upside Intraday Target | 157.5 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 155.05 | 156.40 | 164.90 | 152.55 | 1.792 times |
| 12 Fri Dec 2025 | 156.20 | 154.55 | 158.25 | 148.40 | 0.482 times |
| 05 Fri Dec 2025 | 154.50 | 158.10 | 167.35 | 152.65 | 1.205 times |
| 28 Fri Nov 2025 | 158.65 | 153.95 | 162.95 | 150.25 | 2.007 times |
| 21 Fri Nov 2025 | 153.95 | 163.40 | 167.50 | 153.00 | 0.234 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 155.05 | 158.10 | 167.35 | 148.40 | 0.525 times |
| 28 Fri Nov 2025 | 158.65 | 166.60 | 180.70 | 150.25 | 0.858 times |
| 31 Fri Oct 2025 | 166.45 | 195.00 | 201.60 | 165.25 | 0.283 times |
| 30 Tue Sep 2025 | 196.05 | 219.45 | 231.00 | 165.60 | 2.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.38 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.38 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow