Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets

Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)

10 day averaged volume of Paradeep is 384056

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	164.60	166.05	166.05	164.00	0.443 times
01 Thu Jan 2026	164.80	165.00	166.85	163.80	0.621 times
31 Wed Dec 2025	164.85	166.20	169.40	163.45	1.685 times
30 Tue Dec 2025	165.20	161.60	170.45	161.60	3.923 times
29 Mon Dec 2025	161.50	159.25	164.50	159.00	0.733 times
26 Fri Dec 2025	159.00	159.85	161.50	158.80	0.377 times
24 Wed Dec 2025	160.20	161.25	162.85	159.85	0.261 times
23 Tue Dec 2025	161.25	161.30	162.75	159.00	0.507 times
22 Mon Dec 2025	161.35	156.10	162.95	156.10	1.187 times
19 Fri Dec 2025	155.45	156.35	156.40	152.10	0.42 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.7, but if it comes below 162.7, then a intra day sell could be more profitable.
If you take a sell trade below 162.7, then use 162.7 as stoploss and 158.66 as target. However if you take a buy trade in stock , then use 162.7 as stoploss and 167.6 as target.

Share price targets for Paradeep (Paradeep)

Target Type	Value
Downside Target	148.40
Downside Target	156.10
Downside Target	162.95
Upside Target	165.60
Upside Target	166.85
Upside Target	167.35
Upside Target	170.45
Upside Target	180.70
Upside Target	201.60
Upside Target	231.00

Intraday share price targets for Paradeep (Paradeep)

Target Type	Value
Downside Intraday Target	158.92
Downside Intraday Target	153.23
Upside Intraday Target	170.37
Upside Intraday Target	176.13
Upside Intraday Target	164.68

Weekly technical analysis of Paradeep (Paradeep)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	164.60	159.25	170.45	159.00	3.176 times
26 Fri Dec 2025	159.00	156.10	162.95	156.10	0.593 times
19 Fri Dec 2025	155.45	156.40	164.90	152.10	2.186 times
12 Fri Dec 2025	156.20	154.55	158.25	148.40	0.482 times
05 Fri Dec 2025	154.50	158.10	167.35	152.65	1.205 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Paradeep (Paradeep)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	164.60	165.00	166.85	163.80	0.059 times
31 Wed Dec 2025	164.85	158.10	170.45	148.40	1.088 times
28 Fri Nov 2025	158.65	166.60	180.70	150.25	0.858 times
31 Fri Oct 2025	166.45	195.00	201.60	165.25	0.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paradeep (Paradeep)

Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paradeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.42 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.

Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.