(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
10 day averaged volume of Paradeep is 372514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 118.70 | 122.00 | 122.15 | 118.20 | 0.786 times |
| 18 Wed Feb 2026 | 121.60 | 125.10 | 125.65 | 120.60 | 0.715 times |
| 17 Tue Feb 2026 | 125.00 | 121.45 | 125.70 | 121.40 | 0.641 times |
| 16 Mon Feb 2026 | 121.70 | 123.95 | 123.95 | 121.15 | 0.169 times |
| 13 Fri Feb 2026 | 122.70 | 122.15 | 125.30 | 121.45 | 0.821 times |
| 12 Thu Feb 2026 | 123.50 | 124.25 | 125.60 | 120.15 | 1.094 times |
| 11 Wed Feb 2026 | 123.40 | 126.35 | 126.35 | 121.00 | 1.635 times |
| 10 Tue Feb 2026 | 126.25 | 130.00 | 130.00 | 124.30 | 0.536 times |
| 09 Mon Feb 2026 | 129.40 | 123.15 | 130.60 | 122.65 | 2.043 times |
| 06 Fri Feb 2026 | 122.50 | 124.25 | 124.45 | 121.00 | 1.058 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.3, but if it comes above 122.3, then a intra day buy could be more profitable.
If you take a sell trade below 122.3, then use 122.3 as stoploss and 116.1 as target. However if you take a buy trade in stock , then use 122.3 as stoploss and 127.53 as target.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 118.20 |
| Upside Target | 123.50 |
| Upside Target | 128.40 |
| Upside Target | 138.90 |
| Upside Target | 142.95 |
| Upside Target | 148.40 |
| Upside Target | 150.25 |
| Upside Target | 165.25 |
| Upside Target | 166.85 |
| Upside Target | 170.45 |
| Upside Target | 180.70 |
| Upside Target | 201.60 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 116.03 |
| Downside Intraday Target | 113.37 |
| Upside Intraday Target | 123.53 |
| Upside Intraday Target | 128.37 |
| Upside Intraday Target | 120.87 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 118.70 | 123.95 | 125.70 | 118.20 | 0.377 times |
| 13 Fri Feb 2026 | 122.70 | 123.15 | 130.60 | 120.15 | 0.944 times |
| 06 Fri Feb 2026 | 122.50 | 138.95 | 142.95 | 121.00 | 1.75 times |
| 30 Fri Jan 2026 | 138.90 | 129.05 | 141.15 | 123.50 | 0.952 times |
| 23 Fri Jan 2026 | 128.95 | 137.90 | 138.90 | 128.40 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 118.70 | 138.95 | 142.95 | 118.20 | 0.889 times |
| 30 Fri Jan 2026 | 138.90 | 165.00 | 166.85 | 123.50 | 0.898 times |
| 31 Wed Dec 2025 | 164.85 | 158.10 | 170.45 | 148.40 | 1.088 times |
| 28 Fri Nov 2025 | 158.65 | 166.60 | 180.70 | 150.25 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.26 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.26 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow