(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
10 day averaged volume of Paradeep is 224472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 155.45 | 156.35 | 156.40 | 152.10 | 0.719 times |
| 18 Thu Dec 2025 | 152.60 | 155.35 | 156.95 | 152.10 | 0.492 times |
| 17 Wed Dec 2025 | 155.05 | 159.45 | 159.80 | 154.55 | 0.622 times |
| 16 Tue Dec 2025 | 160.50 | 154.85 | 164.90 | 153.90 | 4.439 times |
| 15 Mon Dec 2025 | 154.85 | 156.40 | 156.40 | 152.55 | 0.458 times |
| 12 Fri Dec 2025 | 156.20 | 156.85 | 158.00 | 155.50 | 0.314 times |
| 11 Thu Dec 2025 | 155.95 | 157.00 | 157.00 | 153.45 | 0.333 times |
| 10 Wed Dec 2025 | 157.00 | 155.10 | 158.25 | 153.60 | 0.356 times |
| 09 Tue Dec 2025 | 155.10 | 152.10 | 155.80 | 148.40 | 0.658 times |
| 08 Mon Dec 2025 | 153.20 | 154.55 | 156.30 | 151.75 | 1.417 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.2 or till 151.5. Use a stoploss of 156.43 and if the stock hits stoploss, then it can shoot up till 158.69
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 148.40 |
| Upside Target | 158.25 |
| Upside Target | 162.95 |
| Upside Target | 167.35 |
| Upside Target | 167.50 |
| Upside Target | 180.70 |
| Upside Target | 196.95 |
| Upside Target | 201.60 |
| Upside Target | 231.00 |
| Upside Target | 233.85 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 150.07 |
| Downside Intraday Target | 144.68 |
| Upside Intraday Target | 162.87 |
| Upside Intraday Target | 170.28 |
| Upside Intraday Target | 157.48 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 155.45 | 156.40 | 164.90 | 152.10 | 2.186 times |
| 12 Fri Dec 2025 | 156.20 | 154.55 | 158.25 | 148.40 | 0.482 times |
| 05 Fri Dec 2025 | 154.50 | 158.10 | 167.35 | 152.65 | 1.205 times |
| 28 Fri Nov 2025 | 158.65 | 153.95 | 162.95 | 150.25 | 2.007 times |
| 21 Fri Nov 2025 | 153.95 | 163.40 | 167.50 | 153.00 | 0.234 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 155.45 | 158.10 | 167.35 | 148.40 | 0.568 times |
| 28 Fri Nov 2025 | 158.65 | 166.60 | 180.70 | 150.25 | 0.858 times |
| 31 Fri Oct 2025 | 166.45 | 195.00 | 201.60 | 165.25 | 0.283 times |
| 30 Tue Sep 2025 | 196.05 | 219.45 | 231.00 | 165.60 | 2.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.29 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.29 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow