(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
10 day averaged volume of Ethosltd is 7359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2570.75 | 2576.05 | 2587.10 | 2555.35 | 0.05 times |
| 09 Mon Feb 2026 | 2595.25 | 2627.10 | 2635.20 | 2575.00 | 0.07 times |
| 06 Fri Feb 2026 | 2627.00 | 2676.75 | 2708.15 | 2622.20 | 0.065 times |
| 05 Thu Feb 2026 | 2705.85 | 2605.00 | 2731.15 | 2605.00 | 0.159 times |
| 04 Wed Feb 2026 | 2626.35 | 2588.10 | 2658.90 | 2546.35 | 9.071 times |
| 03 Tue Feb 2026 | 2588.05 | 2591.85 | 2599.15 | 2569.90 | 0.021 times |
| 02 Mon Feb 2026 | 2529.10 | 2508.10 | 2554.40 | 2500.00 | 0.083 times |
| 01 Sun Feb 2026 | 2518.20 | 2552.95 | 2553.00 | 2477.30 | 0.135 times |
| 30 Fri Jan 2026 | 2552.95 | 2482.75 | 2570.00 | 2482.75 | 0.079 times |
| 29 Thu Jan 2026 | 2479.55 | 2488.70 | 2516.45 | 2457.60 | 0.08 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2636.6 or till 2726.6. Use a stoploss of 2561.65 and if this stock hits its stoploss, then it can fall down till 2486.67
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2301.25 |
| Downside Target | 2400.00 |
| Downside Target | 2457.60 |
| Downside Target | 2555.35 |
| Upside Target | 2630.00 |
| Upside Target | 2731.15 |
| Upside Target | 2773.50 |
| Upside Target | 2807.95 |
| Upside Target | 3029.95 |
| Upside Target | 3061.95 |
| Upside Target | 3217.35 |
| Upside Target | 3244.45 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2539 |
| Downside Intraday Target | 2507.25 |
| Upside Intraday Target | 2618.85 |
| Upside Intraday Target | 2666.95 |
| Upside Intraday Target | 2587.1 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2570.75 | 2627.10 | 2635.20 | 2555.35 | 0.013 times |
| 06 Fri Feb 2026 | 2627.00 | 2552.95 | 2731.15 | 2477.30 | 20.503 times |
| 30 Fri Jan 2026 | 2552.95 | 2499.85 | 2570.00 | 2457.60 | 0.765 times |
| 23 Fri Jan 2026 | 2481.00 | 2520.05 | 2630.00 | 2400.00 | 1.037 times |
| 16 Fri Jan 2026 | 2585.75 | 2801.00 | 2807.95 | 2559.60 | 1.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2570.75 | 2552.95 | 2731.15 | 2477.30 | 4.438 times |
| 30 Fri Jan 2026 | 2552.95 | 2996.70 | 3061.95 | 2400.00 | 0.537 times |
| 31 Wed Dec 2025 | 2968.55 | 3149.80 | 3217.35 | 2773.50 | 0.932 times |
| 28 Fri Nov 2025 | 3055.85 | 2911.00 | 3244.45 | 2301.25 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2622.95 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2622.95 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow