(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
10 day averaged volume of Ethosltd is 652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 2954.75 | 2960.00 | 2967.95 | 2941.25 | 0.437 times |
| 02 Fri Jan 2026 | 2959.95 | 2947.60 | 2975.00 | 2945.10 | 1.132 times |
| 01 Thu Jan 2026 | 2941.75 | 2996.70 | 2996.70 | 2908.80 | 0.69 times |
| 31 Wed Dec 2025 | 2968.55 | 2945.35 | 2983.25 | 2922.20 | 0.439 times |
| 30 Tue Dec 2025 | 2919.10 | 2928.70 | 2956.45 | 2901.00 | 0.949 times |
| 29 Mon Dec 2025 | 2928.60 | 3188.15 | 3188.15 | 2912.05 | 0.689 times |
| 26 Fri Dec 2025 | 3004.65 | 2996.65 | 3015.20 | 2966.55 | 0.646 times |
| 24 Wed Dec 2025 | 2995.15 | 3067.20 | 3067.20 | 2977.10 | 0.873 times |
| 23 Tue Dec 2025 | 3067.20 | 3149.95 | 3149.95 | 3045.80 | 1.537 times |
| 22 Mon Dec 2025 | 3060.60 | 2947.70 | 3075.00 | 2937.75 | 0.923 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2928.5 as stoploss in an intra day buy trade for a target of 2985.21. However, stock will show a bearish move below 2928.5.
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2235.00 |
| Downside Target | 2301.25 |
| Downside Target | 2502.00 |
| Downside Target | 2628.55 |
| Downside Target | 2773.50 |
| Downside Target | 2852.20 |
| Upside Target | 3029.95 |
| Upside Target | 3056.10 |
| Upside Target | 3118.40 |
| Upside Target | 3149.95 |
| Upside Target | 3188.15 |
| Upside Target | 3217.35 |
| Upside Target | 3244.45 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2941.35 |
| Downside Intraday Target | 2927.95 |
| Upside Intraday Target | 2968.05 |
| Upside Intraday Target | 2981.35 |
| Downside Intraday Target | 2954.65 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 2954.75 | 2960.00 | 2967.95 | 2941.25 | 0.112 times |
| 02 Fri Jan 2026 | 2959.95 | 3188.15 | 3188.15 | 2901.00 | 0.98 times |
| 26 Fri Dec 2025 | 3004.65 | 2947.70 | 3149.95 | 2937.75 | 0.647 times |
| 19 Fri Dec 2025 | 2947.70 | 3000.55 | 3056.10 | 2852.20 | 0.337 times |
| 12 Fri Dec 2025 | 3050.90 | 2988.65 | 3118.40 | 2773.50 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 2954.75 | 2996.70 | 2996.70 | 2908.80 | 0.049 times |
| 31 Wed Dec 2025 | 2968.55 | 3149.80 | 3217.35 | 2773.50 | 0.932 times |
| 28 Fri Nov 2025 | 3055.85 | 2911.00 | 3244.45 | 2301.25 | 1.291 times |
| 31 Fri Oct 2025 | 2899.30 | 2568.90 | 3029.95 | 2502.00 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2989.53 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2989.53 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow