(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
10 day averaged volume of Ethosltd is 542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 2952.50 | 2962.70 | 3061.95 | 2945.05 | 0.987 times |
| 05 Mon Jan 2026 | 2954.75 | 2960.00 | 2967.95 | 2941.25 | 0.526 times |
| 02 Fri Jan 2026 | 2959.95 | 2947.60 | 2975.00 | 2945.10 | 1.362 times |
| 01 Thu Jan 2026 | 2941.75 | 2996.70 | 2996.70 | 2908.80 | 0.83 times |
| 31 Wed Dec 2025 | 2968.55 | 2945.35 | 2983.25 | 2922.20 | 0.528 times |
| 30 Tue Dec 2025 | 2919.10 | 2928.70 | 2956.45 | 2901.00 | 1.142 times |
| 29 Mon Dec 2025 | 2928.60 | 3188.15 | 3188.15 | 2912.05 | 0.828 times |
| 26 Fri Dec 2025 | 3004.65 | 2996.65 | 3015.20 | 2966.55 | 0.777 times |
| 24 Wed Dec 2025 | 2995.15 | 3067.20 | 3067.20 | 2977.10 | 1.05 times |
| 23 Tue Dec 2025 | 3067.20 | 3149.95 | 3149.95 | 3045.80 | 1.849 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2933.7 as stoploss in an intra day buy trade for a target of 2987.7. However, stock will show a bearish move below 2933.7.
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2235.00 |
| Downside Target | 2301.25 |
| Downside Target | 2502.00 |
| Downside Target | 2628.55 |
| Downside Target | 2773.50 |
| Downside Target | 2852.20 |
| Upside Target | 3029.95 |
| Upside Target | 3061.95 |
| Upside Target | 3118.40 |
| Upside Target | 3149.95 |
| Upside Target | 3188.15 |
| Upside Target | 3217.35 |
| Upside Target | 3244.45 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2908.52 |
| Downside Intraday Target | 2864.53 |
| Upside Intraday Target | 3029.22 |
| Upside Intraday Target | 3105.93 |
| Upside Intraday Target | 2985.23 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 2952.50 | 2960.00 | 3061.95 | 2941.25 | 0.323 times |
| 02 Fri Jan 2026 | 2959.95 | 3188.15 | 3188.15 | 2901.00 | 0.98 times |
| 26 Fri Dec 2025 | 3004.65 | 2947.70 | 3149.95 | 2937.75 | 0.647 times |
| 19 Fri Dec 2025 | 2947.70 | 3000.55 | 3056.10 | 2852.20 | 0.337 times |
| 12 Fri Dec 2025 | 3050.90 | 2988.65 | 3118.40 | 2773.50 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 2952.50 | 2996.70 | 3061.95 | 2908.80 | 0.067 times |
| 31 Wed Dec 2025 | 2968.55 | 3149.80 | 3217.35 | 2773.50 | 0.932 times |
| 28 Fri Nov 2025 | 3055.85 | 2911.00 | 3244.45 | 2301.25 | 1.291 times |
| 31 Fri Oct 2025 | 2899.30 | 2568.90 | 3029.95 | 2502.00 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2977.83 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2977.83 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow