Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets

Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)

10 day averaged volume of Emudhra is 4366

Date Daily Closing Price Open High Low Volume
12 Tue Aug 2025 756.35 766.05 768.85 751.45 0.309 times
11 Mon Aug 2025 765.00 755.00 774.00 755.00 0.356 times
08 Fri Aug 2025 769.30 768.60 776.50 764.20 0.429 times
07 Thu Aug 2025 767.65 769.85 783.05 754.50 0.48 times
06 Wed Aug 2025 764.40 790.05 790.05 761.00 0.761 times
05 Tue Aug 2025 790.70 782.00 794.95 775.55 1.355 times
04 Mon Aug 2025 782.55 770.95 792.15 767.65 0.896 times
01 Fri Aug 2025 772.25 768.20 778.05 764.00 1.689 times
31 Thu Jul 2025 778.10 767.55 789.60 767.55 0.685 times
30 Wed Jul 2025 785.60 798.95 804.05 778.65 2.458 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 770.8, but if it comes above 770.8, then a intra day buy could be more profitable.
If you take a sell trade below 770.8, then use 770.8 as stoploss and 742.9 as target. However if you take a buy trade in stock , then use 770.8 as stoploss and 794.08 as target.

Share price targets for Emudhra (Emudhra)

Target Type Value
Downside Target 711.85
Downside Target 746.40
Upside Target 793.75
Upside Target 794.95
Upside Target 798.80
Upside Target 825.90
Upside Target 835.20
Upside Target 842.25
Upside Target 907.90

Intraday share price targets for Emudhra (Emudhra)

Target Type Value
Downside Intraday Target 747.2
Downside Intraday Target 738.05
Upside Intraday Target 769.75
Upside Intraday Target 783.15
Upside Intraday Target 760.6

Weekly technical analysis of Emudhra (Emudhra)

Date Weekly Closing Price Open High Low Volume
12 Tue Aug 2025 756.35 755.00 774.00 751.45 0.17 times
08 Fri Aug 2025 769.30 770.95 794.95 754.50 0.497 times
01 Fri Aug 2025 772.25 842.25 842.25 764.00 0.903 times
25 Fri Jul 2025 825.75 805.35 835.20 798.80 1.109 times
18 Fri Jul 2025 805.35 777.95 825.90 762.40 1.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (Emudhra)

Date Monthly Closing Price Open High Low Volume
12 Tue Aug 2025 756.35 768.20 794.95 751.45 0.199 times
31 Thu Jul 2025 778.10 767.75 842.25 746.40 1.503 times
30 Mon Jun 2025 767.70 770.80 793.75 712.10 0.612 times
30 Fri May 2025 776.10 769.95 778.80 711.85 1.674 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (Emudhra)

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.99 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.99 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emudhra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme