(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
10 day averaged volume of Emudhra is 2509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 750.10 | 753.00 | 755.65 | 745.70 | 0.559 times |
| 20 Wed Aug 2025 | 753.15 | 763.00 | 766.60 | 751.15 | 0.877 times |
| 19 Tue Aug 2025 | 762.55 | 771.95 | 771.95 | 760.05 | 1.334 times |
| 18 Mon Aug 2025 | 762.35 | 757.95 | 769.55 | 752.30 | 0.589 times |
| 14 Thu Aug 2025 | 752.40 | 747.60 | 755.80 | 743.00 | 1.723 times |
| 13 Wed Aug 2025 | 749.45 | 758.05 | 758.50 | 747.60 | 1.409 times |
| 12 Tue Aug 2025 | 756.35 | 766.05 | 768.85 | 751.45 | 0.538 times |
| 11 Mon Aug 2025 | 765.00 | 755.00 | 774.00 | 755.00 | 0.62 times |
| 08 Fri Aug 2025 | 769.30 | 768.60 | 776.50 | 764.20 | 0.747 times |
| 07 Thu Aug 2025 | 767.65 | 769.85 | 783.05 | 754.50 | 0.835 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 753.7, but if it comes above 753.7, then a intra day buy could be more profitable.
If you take a sell trade below 753.7, then use 753.7 as stoploss and 727.5 as target. However if you take a buy trade in stock , then use 753.7 as stoploss and 775.5 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 711.85 |
| Downside Target | 743.00 |
| Upside Target | 778.80 |
| Upside Target | 793.75 |
| Upside Target | 794.95 |
| Upside Target | 798.80 |
| Upside Target | 835.20 |
| Upside Target | 842.25 |
| Upside Target | 907.90 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 739.88 |
| Downside Intraday Target | 729.67 |
| Upside Intraday Target | 766.13 |
| Upside Intraday Target | 782.17 |
| Upside Intraday Target | 755.92 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 750.10 | 757.95 | 771.95 | 745.70 | 0.783 times |
| 14 Thu Aug 2025 | 752.40 | 755.00 | 774.00 | 743.00 | 0.629 times |
| 08 Fri Aug 2025 | 769.30 | 770.95 | 794.95 | 754.50 | 0.497 times |
| 01 Fri Aug 2025 | 772.25 | 842.25 | 842.25 | 764.00 | 0.903 times |
| 25 Fri Jul 2025 | 825.75 | 805.35 | 835.20 | 798.80 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 750.10 | 768.20 | 794.95 | 743.00 | 0.318 times |
| 31 Thu Jul 2025 | 778.10 | 767.75 | 842.25 | 746.40 | 1.503 times |
| 30 Mon Jun 2025 | 767.70 | 770.80 | 793.75 | 712.10 | 0.612 times |
| 30 Fri May 2025 | 776.10 | 769.95 | 778.80 | 711.85 | 1.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.81 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.81 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow