(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
10 day averaged volume of Emudhra is 24590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 737.80 | 775.05 | 780.00 | 735.25 | 1.087 times |
| 30 Tue Apr 2024 | 759.45 | 775.75 | 810.00 | 747.75 | 0.913 times |
| 29 Mon Apr 2024 | 759.75 | 748.80 | 764.40 | 728.20 | 1.406 times |
| 26 Fri Apr 2024 | 739.85 | 762.95 | 762.95 | 727.00 | 0.846 times |
| 25 Thu Apr 2024 | 764.20 | 772.25 | 781.70 | 756.90 | 0.293 times |
| 24 Wed Apr 2024 | 771.90 | 779.55 | 821.90 | 766.50 | 0.8 times |
| 23 Tue Apr 2024 | 765.95 | 759.20 | 772.25 | 742.65 | 1.243 times |
| 22 Mon Apr 2024 | 759.20 | 760.60 | 768.15 | 747.50 | 1.212 times |
| 19 Fri Apr 2024 | 745.10 | 702.00 | 750.25 | 701.00 | 2.026 times |
| 18 Thu Apr 2024 | 720.55 | 721.45 | 738.80 | 712.90 | 0.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 761.1 or till 791. Use a stoploss of 736.15 and if this stock hits its stoploss, then it can fall down till 711.22
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 416.50 |
| Downside Target | 453.35 |
| Downside Target | 507.20 |
| Downside Target | 547.75 |
| Downside Target | 608.70 |
| Downside Target | 674.50 |
| Downside Target | 708.90 |
| Downside Target | 727.00 |
| Upside Target | 755.00 |
| Upside Target | 779.00 |
| Upside Target | 810.00 |
| Upside Target | 821.90 |
| Upside Target | 844.15 |
| Upside Target | 869.95 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 707.33 |
| Downside Intraday Target | 676.87 |
| Upside Intraday Target | 789.13 |
| Upside Intraday Target | 840.47 |
| Upside Intraday Target | 758.67 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 737.80 | 748.80 | 810.00 | 728.20 | 0.775 times |
| 26 Fri Apr 2024 | 739.85 | 760.60 | 821.90 | 727.00 | 0.983 times |
| 19 Fri Apr 2024 | 745.10 | 698.50 | 755.00 | 683.15 | 0.633 times |
| 12 Fri Apr 2024 | 712.80 | 764.10 | 844.15 | 708.90 | 0.958 times |
| 05 Fri Apr 2024 | 756.10 | 764.50 | 779.00 | 674.50 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 737.80 | 775.05 | 780.00 | 735.25 | 0.042 times |
| 30 Tue Apr 2024 | 759.45 | 764.50 | 844.15 | 674.50 | 0.484 times |
| 28 Thu Mar 2024 | 754.45 | 599.95 | 869.95 | 547.75 | 1.181 times |
| 29 Thu Feb 2024 | 591.70 | 457.40 | 608.70 | 453.35 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.1 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.1 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow