(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
10 day averaged volume of Emudhra is 7049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 873.00 | 880.05 | 885.45 | 868.40 | 1.058 times |
| 19 Tue Nov 2024 | 886.75 | 865.05 | 911.55 | 865.05 | 1.878 times |
| 18 Mon Nov 2024 | 881.45 | 909.80 | 909.80 | 864.05 | 0.697 times |
| 14 Thu Nov 2024 | 883.10 | 860.00 | 893.80 | 860.00 | 0.776 times |
| 13 Wed Nov 2024 | 880.95 | 865.25 | 894.85 | 847.00 | 2.186 times |
| 12 Tue Nov 2024 | 883.20 | 895.55 | 898.75 | 876.30 | 0.343 times |
| 11 Mon Nov 2024 | 895.00 | 852.55 | 905.70 | 852.55 | 0.693 times |
| 08 Fri Nov 2024 | 868.85 | 896.00 | 896.00 | 859.85 | 1.429 times |
| 07 Thu Nov 2024 | 889.10 | 917.00 | 917.00 | 884.10 | 1.222 times |
| 06 Wed Nov 2024 | 899.30 | 925.00 | 925.00 | 895.30 | 0.421 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 875.8, but if it comes above 875.8, then a intra day buy could be more profitable.
If you take a sell trade below 875.8, then use 875.8 as stoploss and 859.5 as target. However if you take a buy trade in stock , then use 875.8 as stoploss and 889.31 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 716.95 |
| Downside Target | 790.00 |
| Downside Target | 831.05 |
| Upside Target | 897.95 |
| Upside Target | 905.70 |
| Upside Target | 911.55 |
| Upside Target | 925.00 |
| Upside Target | 925.45 |
| Upside Target | 932.00 |
| Upside Target | 942.90 |
| Upside Target | 990.90 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 854.18 |
| Downside Intraday Target | 835.37 |
| Upside Intraday Target | 901.68 |
| Upside Intraday Target | 930.37 |
| Upside Intraday Target | 882.87 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 873.00 | 909.80 | 911.55 | 864.05 | 0.909 times |
| 14 Thu Nov 2024 | 883.10 | 852.55 | 905.70 | 847.00 | 1.009 times |
| 08 Fri Nov 2024 | 868.85 | 910.05 | 925.00 | 859.85 | 0.618 times |
| 01 Fri Nov 2024 | 913.50 | 865.30 | 932.00 | 860.40 | 0.91 times |
| 25 Fri Oct 2024 | 881.00 | 942.90 | 942.90 | 845.10 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 873.00 | 919.75 | 932.00 | 847.00 | 0.255 times |
| 31 Thu Oct 2024 | 906.70 | 879.85 | 990.90 | 831.05 | 1.611 times |
| 30 Mon Sep 2024 | 878.55 | 834.50 | 897.95 | 790.00 | 0.749 times |
| 30 Fri Aug 2024 | 819.55 | 877.70 | 879.80 | 716.95 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.39 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.39 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow