(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
10 day averaged volume of Emudhra is 2933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 564.70 | 558.15 | 567.10 | 558.15 | 0.851 times |
| 06 Tue Jan 2026 | 568.45 | 568.25 | 572.55 | 558.90 | 0.992 times |
| 05 Mon Jan 2026 | 572.80 | 616.35 | 616.35 | 566.85 | 0.75 times |
| 02 Fri Jan 2026 | 576.20 | 558.00 | 579.25 | 556.25 | 1.475 times |
| 01 Thu Jan 2026 | 560.10 | 567.60 | 571.25 | 559.00 | 1.286 times |
| 31 Wed Dec 2025 | 567.50 | 581.85 | 582.90 | 563.55 | 2.184 times |
| 30 Tue Dec 2025 | 581.80 | 585.00 | 589.75 | 580.00 | 0.906 times |
| 29 Mon Dec 2025 | 594.70 | 587.10 | 601.70 | 587.10 | 0.902 times |
| 26 Fri Dec 2025 | 602.15 | 580.05 | 605.00 | 580.05 | 0.635 times |
| 24 Wed Dec 2025 | 591.40 | 591.90 | 595.15 | 588.30 | 0.403 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 573.2, but if it comes above 573.2, then a intra day buy could be more profitable.
If you take a sell trade below 573.2, then use 573.2 as stoploss and 552.2 as target. However if you take a buy trade in stock , then use 573.2 as stoploss and 590.58 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 556.25 |
| Upside Target | 580.05 |
| Upside Target | 599.80 |
| Upside Target | 619.75 |
| Upside Target | 626.00 |
| Upside Target | 628.80 |
| Upside Target | 639.00 |
| Upside Target | 640.00 |
| Upside Target | 664.35 |
| Upside Target | 687.60 |
| Upside Target | 735.95 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 543.12 |
| Downside Intraday Target | 521.53 |
| Upside Intraday Target | 601.32 |
| Upside Intraday Target | 637.93 |
| Upside Intraday Target | 579.73 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 564.70 | 616.35 | 616.35 | 558.15 | 0.384 times |
| 02 Fri Jan 2026 | 576.20 | 587.10 | 601.70 | 556.25 | 3.091 times |
| 26 Fri Dec 2025 | 602.15 | 592.10 | 605.00 | 580.05 | 0.452 times |
| 19 Fri Dec 2025 | 592.10 | 616.60 | 619.75 | 581.00 | 0.465 times |
| 12 Fri Dec 2025 | 620.35 | 616.00 | 628.80 | 599.80 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 564.70 | 567.60 | 616.35 | 556.25 | 0.13 times |
| 31 Wed Dec 2025 | 567.50 | 618.20 | 640.00 | 563.55 | 0.918 times |
| 28 Fri Nov 2025 | 618.20 | 653.35 | 664.35 | 602.50 | 1.178 times |
| 31 Fri Oct 2025 | 645.35 | 687.60 | 687.60 | 639.00 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.72 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.72 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow