(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
10 day averaged volume of Emudhra is 2914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 576.20 | 558.00 | 579.25 | 556.25 | 1.485 times |
| 01 Thu Jan 2026 | 560.10 | 567.60 | 571.25 | 559.00 | 1.294 times |
| 31 Wed Dec 2025 | 567.50 | 581.85 | 582.90 | 563.55 | 2.199 times |
| 30 Tue Dec 2025 | 581.80 | 585.00 | 589.75 | 580.00 | 0.912 times |
| 29 Mon Dec 2025 | 594.70 | 587.10 | 601.70 | 587.10 | 0.908 times |
| 26 Fri Dec 2025 | 602.15 | 580.05 | 605.00 | 580.05 | 0.639 times |
| 24 Wed Dec 2025 | 591.40 | 591.90 | 595.15 | 588.30 | 0.405 times |
| 23 Tue Dec 2025 | 591.85 | 599.10 | 600.00 | 591.20 | 0.47 times |
| 22 Mon Dec 2025 | 599.10 | 592.10 | 603.15 | 591.15 | 0.685 times |
| 19 Fri Dec 2025 | 592.10 | 585.75 | 594.15 | 581.00 | 0.557 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 581, but if it comes above 581, then a intra day buy could be more profitable.
If you take a sell trade below 581, then use 581 as stoploss and 561.7 as target. However if you take a buy trade in stock , then use 581 as stoploss and 597.07 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 556.25 |
| Upside Target | 579.25 |
| Upside Target | 599.80 |
| Upside Target | 619.75 |
| Upside Target | 626.00 |
| Upside Target | 628.80 |
| Upside Target | 639.00 |
| Upside Target | 640.00 |
| Upside Target | 664.35 |
| Upside Target | 687.60 |
| Upside Target | 735.95 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 554.4 |
| Downside Intraday Target | 532.6 |
| Upside Intraday Target | 599.85 |
| Upside Intraday Target | 623.5 |
| Upside Intraday Target | 578.05 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 576.20 | 587.10 | 601.70 | 556.25 | 3.091 times |
| 26 Fri Dec 2025 | 602.15 | 592.10 | 605.00 | 580.05 | 0.452 times |
| 19 Fri Dec 2025 | 592.10 | 616.60 | 619.75 | 581.00 | 0.465 times |
| 12 Fri Dec 2025 | 620.35 | 616.00 | 628.80 | 599.80 | 0.524 times |
| 05 Fri Dec 2025 | 618.00 | 618.20 | 640.00 | 604.05 | 1.505 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 576.20 | 567.60 | 579.25 | 556.25 | 0.067 times |
| 31 Wed Dec 2025 | 567.50 | 618.20 | 640.00 | 563.55 | 0.918 times |
| 28 Fri Nov 2025 | 618.20 | 653.35 | 664.35 | 602.50 | 1.178 times |
| 31 Fri Oct 2025 | 645.35 | 687.60 | 687.60 | 639.00 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.03 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.03 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow