(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 18360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1248.95 | 1220.00 | 1254.00 | 1220.00 | 1.264 times |
| 06 Tue Jan 2026 | 1239.00 | 1254.40 | 1265.00 | 1220.00 | 1.024 times |
| 05 Mon Jan 2026 | 1262.55 | 1255.05 | 1265.00 | 1225.05 | 0.806 times |
| 02 Fri Jan 2026 | 1263.45 | 1261.20 | 1270.00 | 1230.30 | 0.828 times |
| 01 Thu Jan 2026 | 1268.15 | 1258.20 | 1270.00 | 1210.10 | 0.926 times |
| 31 Wed Dec 2025 | 1260.40 | 1160.00 | 1280.00 | 1159.05 | 0.98 times |
| 30 Tue Dec 2025 | 1157.70 | 1147.50 | 1159.85 | 1145.90 | 0.632 times |
| 29 Mon Dec 2025 | 1149.00 | 1150.00 | 1158.00 | 1101.00 | 1.111 times |
| 26 Fri Dec 2025 | 1137.20 | 1150.00 | 1150.00 | 1085.00 | 1.024 times |
| 24 Wed Dec 2025 | 1102.75 | 1083.30 | 1130.00 | 1057.50 | 1.264 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1228.1, but if it comes below 1228.1, then a intra day sell could be more profitable.
If you take a sell trade below 1228.1, then use 1228.1 as stoploss and 1101.96 as target. However if you take a buy trade in stock , then use 1228.1 as stoploss and 1379.5 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 621.50 |
| Downside Target | 705.00 |
| Downside Target | 760.00 |
| Downside Target | 897.00 |
| Downside Target | 1019.00 |
| Downside Target | 1063.00 |
| Downside Target | 1101.00 |
| Downside Target | 1150.00 |
| Downside Target | 1210.10 |
| Downside Target | 1220.00 |
| Upside Target | 1265.00 |
| Upside Target | 1270.00 |
| Upside Target | 1280.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 1224.3 |
| Downside Intraday Target | 1199.65 |
| Upside Intraday Target | 1269.3 |
| Upside Intraday Target | 1289.65 |
| Downside Intraday Target | 1244.65 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1248.95 | 1255.05 | 1265.00 | 1220.00 | 0.691 times |
| 02 Fri Jan 2026 | 1263.45 | 1150.00 | 1280.00 | 1101.00 | 0.965 times |
| 26 Fri Dec 2025 | 1137.20 | 1063.00 | 1150.00 | 1019.00 | 1.527 times |
| 19 Fri Dec 2025 | 1063.00 | 923.70 | 1063.00 | 905.00 | 13.95 times |
| 12 Fri Dec 2025 | 925.00 | 900.00 | 925.00 | 900.00 | 0.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1248.95 | 1258.20 | 1270.00 | 1210.10 | 0.434 times |
| 31 Wed Dec 2025 | 1260.40 | 899.00 | 1280.00 | 897.00 | 16.286 times |
| 28 Fri Nov 2025 | 875.00 | 855.05 | 900.00 | 705.00 | 0.7 times |
| 31 Fri Oct 2025 | 850.05 | 712.05 | 911.05 | 710.00 | 0.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.73 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.73 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow