(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 9060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 563.95 | 597.50 | 597.50 | 559.95 | 3.311 times |
| 01 Tue Apr 2025 | 585.05 | 623.50 | 623.50 | 580.20 | 3.929 times |
| 28 Fri Mar 2025 | 604.60 | 649.00 | 649.00 | 600.00 | 1.678 times |
| 26 Wed Mar 2025 | 656.40 | 634.00 | 656.95 | 634.00 | 0.375 times |
| 25 Tue Mar 2025 | 626.35 | 635.00 | 645.00 | 615.00 | 0.574 times |
| 24 Mon Mar 2025 | 630.10 | 648.50 | 648.50 | 623.95 | 1.479 times |
| 21 Fri Mar 2025 | 622.95 | 629.00 | 630.60 | 601.05 | 0.552 times |
| 20 Thu Mar 2025 | 600.60 | 599.00 | 600.60 | 581.00 | 0.442 times |
| 19 Wed Mar 2025 | 572.00 | 593.90 | 593.90 | 572.00 | 0.199 times |
| 18 Tue Mar 2025 | 593.90 | 561.00 | 600.00 | 561.00 | 0.552 times |
Stock of Kesar (Kesar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 531.9 or till 481.5. Use a stoploss of 573.84 and if the stock hits stoploss, then it can shoot up till 615.82
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 476.00 |
| Downside Target | 520.00 |
| Downside Target | 540.00 |
| Downside Target | 559.95 |
| Upside Target | 600.00 |
| Upside Target | 623.50 |
| Upside Target | 641.10 |
| Upside Target | 656.95 |
| Upside Target | 722.00 |
| Upside Target | 761.00 |
| Upside Target | 849.45 |
| Upside Target | 965.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 541.43 |
| Downside Intraday Target | 518.92 |
| Upside Intraday Target | 604.98 |
| Upside Intraday Target | 646.02 |
| Upside Intraday Target | 582.47 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 563.95 | 623.50 | 623.50 | 559.95 | 1.763 times |
| 28 Fri Mar 2025 | 604.60 | 648.50 | 656.95 | 600.00 | 2.09 times |
| 21 Fri Mar 2025 | 622.95 | 590.25 | 630.60 | 561.00 | 1.011 times |
| 13 Thu Mar 2025 | 562.25 | 539.00 | 562.25 | 476.00 | 0.402 times |
| 07 Fri Mar 2025 | 531.45 | 558.00 | 600.00 | 520.00 | 0.691 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 563.95 | 623.50 | 623.50 | 559.95 | 0.564 times |
| 28 Fri Mar 2025 | 604.60 | 558.00 | 656.95 | 476.00 | 1.076 times |
| 28 Fri Feb 2025 | 540.10 | 683.00 | 722.00 | 540.00 | 2.332 times |
| 31 Fri Jan 2025 | 665.60 | 820.00 | 849.45 | 641.10 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.46 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.46 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow