(Hdfcsilver) Hdfcsilver complete technical analysis [charts+indicators] | Buy/Sell Hdfcsilver | (Hdfcsilver) share price targets
Complete technical analysis of Hdfcsilver (Hdfcsilver) by charts plus indicators, forecast predictions and share price targets for Hdfcsilver (Hdfcsilver)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Hdfcsilver is 951848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 223.73 | 229.39 | 234.90 | 220.25 | 1.228 times |
| 07 Wed Jan 2026 | 235.28 | 239.45 | 241.22 | 232.14 | 0.955 times |
| 06 Tue Jan 2026 | 232.48 | 231.44 | 233.00 | 229.79 | 0.554 times |
| 05 Mon Jan 2026 | 226.46 | 222.94 | 229.79 | 222.80 | 0.652 times |
| 02 Fri Jan 2026 | 222.90 | 218.66 | 223.68 | 217.82 | 0.64 times |
| 01 Thu Jan 2026 | 215.17 | 216.52 | 217.83 | 213.66 | 0.534 times |
| 31 Wed Dec 2025 | 216.01 | 219.21 | 225.00 | 213.95 | 1.161 times |
| 30 Tue Dec 2025 | 218.89 | 215.19 | 223.20 | 212.07 | 1.273 times |
| 29 Mon Dec 2025 | 220.71 | 235.63 | 242.99 | 178.05 | 3.022 times |
| 26 Fri Dec 2025 | 221.31 | 217.31 | 225.00 | 217.25 | 0.724 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.2 as stoploss in an intra day sell trade for a target of 208.1. However, stock will show a bullish move above 225.2.
Share price targets for Hdfcsilver (Hdfcsilver)
| Target Type | Value |
| Downside Target | 117.51 |
| Downside Target | 132.86 |
| Downside Target | 139.31 |
| Downside Target | 163.49 |
| Downside Target | 168.89 |
| Downside Target | 178.05 |
| Downside Target | 185.60 |
| Downside Target | 197.63 |
| Downside Target | 213.66 |
| Downside Target | 220.25 |
| Upside Target | 225.00 |
| Upside Target | 241.22 |
| Upside Target | 242.99 |
Intraday share price targets for Hdfcsilver (Hdfcsilver)
| Target Type | Value |
| Downside Intraday Target | 215.58 |
| Downside Intraday Target | 207.43 |
| Upside Intraday Target | 236.55 |
| Upside Intraday Target | 249.37 |
| Upside Intraday Target | 228.4 |
Weekly technical analysis of Hdfcsilver (Hdfcsilver)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 223.73 | 222.94 | 241.22 | 220.25 | 0.511 times |
| 02 Fri Jan 2026 | 222.90 | 235.63 | 242.99 | 178.05 | 2.901 times |
| 26 Fri Dec 2025 | 221.31 | 197.63 | 225.00 | 197.63 | 0.997 times |
| 19 Fri Dec 2025 | 192.81 | 184.92 | 198.64 | 180.31 | 0.913 times |
| 12 Fri Dec 2025 | 184.92 | 170.75 | 185.60 | 168.89 | 1.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hdfcsilver (Hdfcsilver)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 223.73 | 216.52 | 241.22 | 213.66 | 0.308 times |
| 31 Wed Dec 2025 | 216.01 | 166.32 | 242.99 | 163.49 | 4.667 times |
| 28 Fri Nov 2025 | 157.30 | 143.23 | 163.82 | 139.31 | 0.189 times |
| 31 Fri Oct 2025 | 143.23 | 140.40 | 187.10 | 132.86 | 4.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdfcsilver (Hdfcsilver)
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcsilver in short term and the buy signal is strong.
Hdfcsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.48 and Hdfcsilver (Hdfcsilver) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsilver (Hdfcsilver) stock. Volume based technical analysis of Hdfcsilver (Hdfcsilver) stock is negative.
Hdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcsilver in short term and the buy signal is strong.
Hdfcsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.48 and Hdfcsilver (Hdfcsilver) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsilver (Hdfcsilver) stock. Volume based technical analysis of Hdfcsilver (Hdfcsilver) stock is negative.
Hdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfcsilver charts
Click here for further forecast and predictions for tomorrow