(Hdfcsilver) Hdfcsilver complete technical analysis [charts+indicators] | Buy/Sell Hdfcsilver | (Hdfcsilver) share price targets
Complete technical analysis of Hdfcsilver (Hdfcsilver) by charts plus indicators, forecast predictions and share price targets for Hdfcsilver (Hdfcsilver)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Hdfcsilver is 2667287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 238.38 | 245.00 | 248.00 | 225.70 | 0.67 times |
| 04 Wed Feb 2026 | 266.51 | 256.00 | 269.68 | 255.43 | 0.64 times |
| 03 Tue Feb 2026 | 248.45 | 219.49 | 259.09 | 219.49 | 1.003 times |
| 02 Mon Feb 2026 | 215.41 | 246.43 | 246.43 | 202.26 | 1.617 times |
| 01 Sun Feb 2026 | 252.75 | 297.30 | 297.30 | 252.75 | 0.157 times |
| 30 Fri Jan 2026 | 297.30 | 340.06 | 340.06 | 285.01 | 1.484 times |
| 29 Thu Jan 2026 | 355.17 | 355.00 | 392.00 | 348.94 | 0.668 times |
| 28 Wed Jan 2026 | 335.90 | 330.07 | 339.95 | 328.16 | 0.771 times |
| 27 Tue Jan 2026 | 322.56 | 323.00 | 325.50 | 308.29 | 0.984 times |
| 23 Fri Jan 2026 | 294.27 | 288.80 | 313.00 | 288.80 | 0.731 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.2 as stoploss in an intra day buy trade for a target of 274.49. However, stock will show a bearish move below 237.2.
Share price targets for Hdfcsilver (Hdfcsilver)
| Target Type | Value |
| Downside Target | 132.86 |
| Downside Target | 139.31 |
| Downside Target | 163.49 |
| Downside Target | 187.10 |
| Downside Target | 202.26 |
| Downside Target | 213.66 |
| Downside Target | 220.25 |
| Downside Target | 237.51 |
| Upside Target | 250.22 |
| Upside Target | 272.18 |
| Upside Target | 285.01 |
| Upside Target | 297.30 |
| Upside Target | 314.65 |
| Upside Target | 392.00 |
Intraday share price targets for Hdfcsilver (Hdfcsilver)
| Target Type | Value |
| Downside Intraday Target | 194.66 |
| Downside Intraday Target | 150.94 |
| Upside Intraday Target | 289.7 |
| Upside Intraday Target | 341.02 |
| Upside Intraday Target | 245.98 |
Weekly technical analysis of Hdfcsilver (Hdfcsilver)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 238.38 | 297.30 | 297.30 | 202.26 | 1.046 times |
| 30 Fri Jan 2026 | 297.30 | 323.00 | 392.00 | 285.01 | 0.82 times |
| 23 Fri Jan 2026 | 294.27 | 278.99 | 314.65 | 250.22 | 2.878 times |
| 16 Fri Jan 2026 | 270.85 | 239.96 | 272.18 | 237.51 | 1.188 times |
| 09 Fri Jan 2026 | 231.29 | 222.94 | 241.22 | 220.25 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hdfcsilver (Hdfcsilver)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 238.38 | 297.30 | 297.30 | 202.26 | 0.337 times |
| 30 Fri Jan 2026 | 297.30 | 216.52 | 392.00 | 213.66 | 2.297 times |
| 31 Wed Dec 2025 | 216.01 | 166.32 | 242.99 | 163.49 | 4.667 times |
| 28 Fri Nov 2025 | 157.30 | 143.23 | 163.82 | 139.31 | 0.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdfcsilver (Hdfcsilver)
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcsilver in short term but the sell signal is initial and weak.
Hdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.36 and Hdfcsilver (Hdfcsilver) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcsilver (Hdfcsilver) stock. Volume based technical analysis of Hdfcsilver (Hdfcsilver) stock is negative.
Hdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcsilver in short term but the sell signal is initial and weak.
Hdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.36 and Hdfcsilver (Hdfcsilver) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcsilver (Hdfcsilver) stock. Volume based technical analysis of Hdfcsilver (Hdfcsilver) stock is negative.
Hdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfcsilver charts
Click here for further forecast and predictions for tomorrow