(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
10 day averaged volume of Dbol is 2831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 79.24 | 76.11 | 80.29 | 75.51 | 1.804 times |
| 24 Wed Dec 2025 | 75.46 | 76.67 | 77.26 | 75.40 | 0.408 times |
| 23 Tue Dec 2025 | 77.28 | 73.05 | 77.31 | 73.05 | 0.278 times |
| 22 Mon Dec 2025 | 76.74 | 75.16 | 77.36 | 75.16 | 1.058 times |
| 19 Fri Dec 2025 | 75.92 | 79.01 | 79.01 | 73.36 | 1.444 times |
| 18 Thu Dec 2025 | 77.70 | 78.00 | 78.46 | 77.24 | 0.581 times |
| 17 Wed Dec 2025 | 77.80 | 78.66 | 78.66 | 77.25 | 0.17 times |
| 16 Tue Dec 2025 | 78.66 | 78.79 | 80.79 | 78.66 | 0.258 times |
| 15 Mon Dec 2025 | 80.08 | 79.50 | 81.53 | 78.49 | 2.368 times |
| 12 Fri Dec 2025 | 79.70 | 81.95 | 82.25 | 79.58 | 0.218 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.1, but if it comes below 79.1, then a intra day sell could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 77.65 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 80.9 as target.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 69.38 |
| Downside Target | 73.05 |
| Downside Target | 77.94 |
| Upside Target | 80.84 |
| Upside Target | 81.00 |
| Upside Target | 81.53 |
| Upside Target | 82.25 |
| Upside Target | 84.04 |
| Upside Target | 92.39 |
| Upside Target | 93.30 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 74.76 |
| Downside Intraday Target | 70.29 |
| Upside Intraday Target | 82 |
| Upside Intraday Target | 84.77 |
| Downside Intraday Target | 77.53 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 79.24 | 75.16 | 80.29 | 73.05 | 0.736 times |
| 19 Fri Dec 2025 | 75.92 | 79.50 | 81.53 | 73.36 | 0.496 times |
| 12 Fri Dec 2025 | 79.70 | 80.00 | 82.25 | 75.00 | 1.018 times |
| 05 Fri Dec 2025 | 77.50 | 76.54 | 78.99 | 75.12 | 0.832 times |
| 28 Fri Nov 2025 | 76.31 | 72.28 | 77.94 | 70.21 | 1.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 79.24 | 76.54 | 82.25 | 73.05 | 0.964 times |
| 28 Fri Nov 2025 | 76.31 | 78.00 | 81.00 | 69.38 | 1.43 times |
| 31 Fri Oct 2025 | 78.99 | 81.30 | 84.04 | 76.01 | 0.535 times |
| 30 Tue Sep 2025 | 81.30 | 85.44 | 92.39 | 80.84 | 0.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow