(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
10 day averaged volume of Dbol is 2238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 80.42 | 80.26 | 82.01 | 80.08 | 1.717 times |
| 01 Thu Jan 2026 | 81.14 | 78.55 | 81.30 | 78.14 | 1.191 times |
| 31 Wed Dec 2025 | 79.17 | 79.93 | 80.23 | 79.09 | 0.828 times |
| 30 Tue Dec 2025 | 79.76 | 79.63 | 79.76 | 79.49 | 0.083 times |
| 29 Mon Dec 2025 | 81.25 | 77.00 | 82.48 | 77.00 | 0.849 times |
| 26 Fri Dec 2025 | 79.24 | 76.11 | 80.29 | 75.51 | 2.282 times |
| 24 Wed Dec 2025 | 75.46 | 76.67 | 77.26 | 75.40 | 0.517 times |
| 23 Tue Dec 2025 | 77.28 | 73.05 | 77.31 | 73.05 | 0.352 times |
| 22 Mon Dec 2025 | 76.74 | 75.16 | 77.36 | 75.16 | 1.338 times |
| 19 Fri Dec 2025 | 75.92 | 79.01 | 79.01 | 73.36 | 1.827 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.3, but if it comes below 80.3, then a intra day sell could be more profitable.
If you take a sell trade below 80.3, then use 80.3 as stoploss and 78.6 as target. However if you take a buy trade in stock , then use 80.3 as stoploss and 82.3 as target.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 69.38 |
| Downside Target | 73.05 |
| Downside Target | 75.00 |
| Upside Target | 81.00 |
| Upside Target | 81.53 |
| Upside Target | 82.01 |
| Upside Target | 82.25 |
| Upside Target | 82.48 |
| Upside Target | 84.04 |
| Upside Target | 92.39 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 77.45 |
| Downside Intraday Target | 74.49 |
| Upside Intraday Target | 82.93 |
| Upside Intraday Target | 85.45 |
| Downside Intraday Target | 79.97 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 80.42 | 77.00 | 82.48 | 77.00 | 1.04 times |
| 26 Fri Dec 2025 | 79.24 | 75.16 | 80.29 | 73.05 | 0.736 times |
| 19 Fri Dec 2025 | 75.92 | 79.50 | 81.53 | 73.36 | 0.496 times |
| 12 Fri Dec 2025 | 79.70 | 80.00 | 82.25 | 75.00 | 1.018 times |
| 05 Fri Dec 2025 | 77.50 | 76.54 | 78.99 | 75.12 | 0.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 80.42 | 78.55 | 82.01 | 78.14 | 0.079 times |
| 31 Wed Dec 2025 | 79.17 | 76.54 | 82.48 | 73.05 | 1.012 times |
| 28 Fri Nov 2025 | 76.31 | 78.00 | 81.00 | 69.38 | 1.43 times |
| 31 Fri Oct 2025 | 78.99 | 81.30 | 84.04 | 76.01 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow