(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
10 day averaged volume of Dbol is 1907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 79.17 | 79.93 | 80.23 | 79.09 | 0.972 times |
| 30 Tue Dec 2025 | 79.76 | 79.63 | 79.76 | 79.49 | 0.097 times |
| 29 Mon Dec 2025 | 81.25 | 77.00 | 82.48 | 77.00 | 0.996 times |
| 26 Fri Dec 2025 | 79.24 | 76.11 | 80.29 | 75.51 | 2.679 times |
| 24 Wed Dec 2025 | 75.46 | 76.67 | 77.26 | 75.40 | 0.606 times |
| 23 Tue Dec 2025 | 77.28 | 73.05 | 77.31 | 73.05 | 0.413 times |
| 22 Mon Dec 2025 | 76.74 | 75.16 | 77.36 | 75.16 | 1.571 times |
| 19 Fri Dec 2025 | 75.92 | 79.01 | 79.01 | 73.36 | 2.144 times |
| 18 Thu Dec 2025 | 77.70 | 78.00 | 78.46 | 77.24 | 0.862 times |
| 17 Wed Dec 2025 | 77.80 | 78.66 | 78.66 | 77.25 | 0.252 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.8 as stoploss in an intra day sell trade for a target of 78.19. However, stock will show a bullish move above 79.8.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 69.38 |
| Downside Target | 73.05 |
| Downside Target | 78.99 |
| Upside Target | 81.00 |
| Upside Target | 81.53 |
| Upside Target | 82.25 |
| Upside Target | 82.48 |
| Upside Target | 84.04 |
| Upside Target | 92.39 |
| Upside Target | 93.30 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 76.62 |
| Downside Intraday Target | 74.07 |
| Upside Intraday Target | 82.1 |
| Upside Intraday Target | 85.03 |
| Upside Intraday Target | 79.55 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 79.17 | 77.00 | 82.48 | 77.00 | 0.392 times |
| 26 Fri Dec 2025 | 79.24 | 75.16 | 80.29 | 73.05 | 0.736 times |
| 19 Fri Dec 2025 | 75.92 | 79.50 | 81.53 | 73.36 | 0.496 times |
| 12 Fri Dec 2025 | 79.70 | 80.00 | 82.25 | 75.00 | 1.018 times |
| 05 Fri Dec 2025 | 77.50 | 76.54 | 78.99 | 75.12 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 79.17 | 76.54 | 82.48 | 73.05 | 1.012 times |
| 28 Fri Nov 2025 | 76.31 | 78.00 | 81.00 | 69.38 | 1.43 times |
| 31 Fri Oct 2025 | 78.99 | 81.30 | 84.04 | 76.01 | 0.535 times |
| 30 Tue Sep 2025 | 81.30 | 85.44 | 92.39 | 80.84 | 0.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow