(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
10 day averaged volume of Dbol is 51280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 99.70 | 101.30 | 101.30 | 99.10 | 0.121 times |
| 03 Tue Feb 2026 | 99.80 | 104.20 | 105.95 | 98.00 | 0.09 times |
| 02 Mon Feb 2026 | 101.55 | 102.70 | 103.10 | 96.85 | 0.059 times |
| 01 Sun Feb 2026 | 101.70 | 103.05 | 106.95 | 101.25 | 0.093 times |
| 30 Fri Jan 2026 | 103.09 | 100.00 | 115.00 | 100.00 | 0.371 times |
| 29 Thu Jan 2026 | 103.55 | 99.00 | 105.71 | 94.77 | 0.291 times |
| 28 Wed Jan 2026 | 98.87 | 110.31 | 110.31 | 96.40 | 0.727 times |
| 27 Tue Jan 2026 | 105.72 | 98.00 | 108.84 | 97.05 | 3.589 times |
| 23 Fri Jan 2026 | 96.27 | 85.00 | 96.27 | 82.00 | 4.447 times |
| 22 Thu Jan 2026 | 80.23 | 82.99 | 86.79 | 78.67 | 0.09 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.2 as stoploss in an intra day sell trade for a target of 88.48. However, stock will show a bullish move above 100.2.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 69.38 |
| Downside Target | 72.57 |
| Downside Target | 76.01 |
| Downside Target | 79.92 |
| Downside Target | 94.77 |
| Downside Target | 96.27 |
| Downside Target | 96.85 |
| Upside Target | 106.95 |
| Upside Target | 115.00 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 95.38 |
| Downside Intraday Target | 91.07 |
| Upside Intraday Target | 105.48 |
| Upside Intraday Target | 111.27 |
| Upside Intraday Target | 101.17 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 99.70 | 103.05 | 106.95 | 96.85 | 0.073 times |
| 30 Fri Jan 2026 | 103.09 | 98.00 | 115.00 | 94.77 | 1.004 times |
| 23 Fri Jan 2026 | 96.27 | 74.47 | 96.27 | 72.57 | 11.053 times |
| 16 Fri Jan 2026 | 74.45 | 77.30 | 79.92 | 74.17 | 1.617 times |
| 09 Fri Jan 2026 | 79.96 | 79.27 | 82.00 | 76.12 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 99.70 | 103.05 | 106.95 | 96.85 | 0.034 times |
| 30 Fri Jan 2026 | 103.09 | 78.55 | 115.00 | 72.57 | 6.737 times |
| 31 Wed Dec 2025 | 79.17 | 76.54 | 82.48 | 73.05 | 1.012 times |
| 28 Fri Nov 2025 | 76.31 | 78.00 | 81.00 | 69.38 | 1.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.38 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.38 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow