(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Epbio is 2750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 120.00 | 133.90 | 133.90 | 120.00 | 0.364 times |
| 25 Fri Jul 2025 | 127.75 | 129.10 | 134.00 | 121.50 | 0.909 times |
| 24 Thu Jul 2025 | 134.00 | 127.00 | 134.00 | 127.00 | 0.727 times |
| 23 Wed Jul 2025 | 129.50 | 125.95 | 129.50 | 124.00 | 2 times |
| 22 Tue Jul 2025 | 120.00 | 119.25 | 120.00 | 119.25 | 0.909 times |
| 18 Fri Jul 2025 | 119.25 | 121.45 | 123.45 | 115.00 | 0.727 times |
| 17 Thu Jul 2025 | 121.95 | 115.05 | 121.95 | 110.00 | 1.091 times |
| 16 Wed Jul 2025 | 120.00 | 115.85 | 120.00 | 115.85 | 2.364 times |
| 15 Tue Jul 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0.182 times |
| 14 Mon Jul 2025 | 102.50 | 102.00 | 103.00 | 102.00 | 0.545 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.2 as stoploss in an intra day sell trade for a target of 114.55. However, stock will show a bullish move above 124.2.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 102.00 |
| Downside Target | 105.00 |
| Downside Target | 107.30 |
| Downside Target | 112.10 |
| Downside Target | 116.80 |
| Downside Target | 119.25 |
| Upside Target | 123.45 |
| Upside Target | 126.75 |
| Upside Target | 129.85 |
| Upside Target | 130.00 |
| Upside Target | 133.90 |
| Upside Target | 134.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 115.37 |
| Downside Intraday Target | 110.73 |
| Upside Intraday Target | 129.27 |
| Upside Intraday Target | 138.53 |
| Upside Intraday Target | 124.63 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 120.00 | 133.90 | 133.90 | 120.00 | 0.08 times |
| 25 Fri Jul 2025 | 127.75 | 119.25 | 134.00 | 119.25 | 0.926 times |
| 18 Fri Jul 2025 | 119.25 | 102.00 | 123.45 | 102.00 | 0.415 times |
| 11 Fri Jul 2025 | 102.00 | 105.00 | 107.30 | 98.00 | 2.708 times |
| 03 Thu Jul 2025 | 110.00 | 111.00 | 116.80 | 107.50 | 12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 120.00 | 116.00 | 134.00 | 98.00 | 2 times |
| 30 Mon Jun 2025 | 116.80 | 112.10 | 129.85 | 107.50 | 2.44 times |
| 26 Mon May 2025 | 118.00 | 125.40 | 130.00 | 112.10 | 0.962 times |
| 28 Mon Apr 2025 | 127.95 | 120.95 | 127.95 | 120.95 | 0.28 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
Epbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.71 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
Epbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.71 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow