(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Epbio is 3300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0.152 times |
| 18 Tue Nov 2025 | 90.50 | 92.55 | 92.55 | 90.50 | 0.758 times |
| 17 Mon Nov 2025 | 94.00 | 99.95 | 99.95 | 94.00 | 0.909 times |
| 14 Fri Nov 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 0.152 times |
| 12 Wed Nov 2025 | 101.50 | 99.35 | 101.50 | 99.30 | 0.606 times |
| 11 Tue Nov 2025 | 104.90 | 106.95 | 106.95 | 100.50 | 0.455 times |
| 10 Mon Nov 2025 | 105.00 | 115.00 | 115.00 | 100.00 | 2.121 times |
| 07 Fri Nov 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 0.152 times |
| 06 Thu Nov 2025 | 111.00 | 115.00 | 115.00 | 105.00 | 1.818 times |
| 04 Tue Nov 2025 | 120.95 | 110.00 | 127.90 | 110.00 | 2.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101, but if it comes above 101, then a intra day buy could be more profitable.
If you take a sell trade below 101, then use 101 as stoploss and 83.2 as target. However if you take a buy trade in stock , then use 101 as stoploss and 115.83 as target.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 90.50 |
| Upside Target | 98.00 |
| Upside Target | 105.00 |
| Upside Target | 110.00 |
| Upside Target | 115.00 |
| Upside Target | 124.20 |
| Upside Target | 131.50 |
| Upside Target | 134.00 |
| Upside Target | 136.00 |
| Upside Target | 136.90 |
| Upside Target | 139.00 |
| Upside Target | 149.90 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 89.68 |
| Downside Intraday Target | 85.37 |
| Upside Intraday Target | 99.13 |
| Upside Intraday Target | 104.27 |
| Upside Intraday Target | 94.82 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 94.00 | 99.95 | 99.95 | 90.50 | 0.545 times |
| 14 Fri Nov 2025 | 99.95 | 115.00 | 115.00 | 99.30 | 0.667 times |
| 07 Fri Nov 2025 | 117.95 | 131.50 | 131.50 | 105.00 | 1.571 times |
| 31 Fri Oct 2025 | 130.00 | 118.10 | 139.00 | 118.10 | 5.25 times |
| 23 Thu Oct 2025 | 125.00 | 149.90 | 149.90 | 124.20 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 94.00 | 131.50 | 131.50 | 90.50 | 1.34 times |
| 31 Fri Oct 2025 | 130.00 | 120.00 | 149.90 | 110.00 | 2.273 times |
| 30 Tue Sep 2025 | 127.95 | 132.50 | 136.90 | 115.00 | 0.423 times |
| 28 Thu Aug 2025 | 128.40 | 136.00 | 136.00 | 117.00 | 0.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.93 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.93 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow