(Tmb) Tmb complete technical analysis [charts+indicators] | Buy/Sell Tmb | (Tmb) share price targets
Complete technical analysis of Tmb (Tmb) by charts plus indicators, forecast predictions and share price targets for Tmb (Tmb)
10 day averaged volume of Tmb is 9091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 506.15 | 501.25 | 514.40 | 499.05 | 0.975 times |
| 19 Fri Dec 2025 | 509.30 | 507.80 | 512.95 | 502.00 | 0.843 times |
| 18 Thu Dec 2025 | 507.80 | 505.30 | 512.15 | 504.00 | 0.381 times |
| 17 Wed Dec 2025 | 505.30 | 507.80 | 514.45 | 504.45 | 0.303 times |
| 16 Tue Dec 2025 | 507.75 | 513.30 | 513.30 | 506.00 | 0.441 times |
| 15 Mon Dec 2025 | 513.30 | 510.00 | 523.10 | 510.00 | 1.271 times |
| 12 Fri Dec 2025 | 507.15 | 509.90 | 514.20 | 500.60 | 0.62 times |
| 11 Thu Dec 2025 | 511.70 | 509.75 | 515.00 | 497.30 | 1.513 times |
| 10 Wed Dec 2025 | 496.75 | 504.30 | 510.00 | 495.80 | 1.199 times |
| 09 Tue Dec 2025 | 509.10 | 510.05 | 516.65 | 502.25 | 2.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502.4 as stoploss in an intra day buy trade for a target of 514.74. However, stock will show a bearish move below 502.4.
Share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Target | 418.65 |
| Downside Target | 438.15 |
| Downside Target | 449.95 |
| Downside Target | 490.05 |
| Upside Target | 510.00 |
| Upside Target | 514.40 |
| Upside Target | 515.95 |
| Upside Target | 523.10 |
| Upside Target | 523.60 |
| Upside Target | 537.00 |
| Upside Target | 557.00 |
Intraday share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Intraday Target | 498.67 |
| Downside Intraday Target | 491.18 |
| Upside Intraday Target | 514.02 |
| Upside Intraday Target | 521.88 |
| Upside Intraday Target | 506.53 |
Weekly technical analysis of Tmb (Tmb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 506.15 | 501.25 | 514.40 | 499.05 | 0.301 times |
| 19 Fri Dec 2025 | 509.30 | 510.00 | 523.10 | 502.00 | 0.479 times |
| 12 Fri Dec 2025 | 507.15 | 537.00 | 537.00 | 495.80 | 0.271 times |
| 05 Fri Dec 2025 | 534.20 | 510.00 | 557.00 | 510.00 | 5.392 times |
| 28 Fri Nov 2025 | 507.25 | 497.00 | 515.95 | 492.95 | 1.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tmb (Tmb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 506.15 | 510.00 | 557.00 | 495.80 | 1.507 times |
| 28 Fri Nov 2025 | 507.25 | 499.30 | 523.60 | 490.05 | 0.92 times |
| 31 Fri Oct 2025 | 499.45 | 420.65 | 502.25 | 420.30 | 1.548 times |
| 30 Tue Sep 2025 | 423.00 | 425.00 | 438.15 | 418.65 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tmb (Tmb)
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.98 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.98 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow