(Tmb) Tmb complete technical analysis [charts+indicators] | Buy/Sell Tmb | (Tmb) share price targets
Complete technical analysis of Tmb (Tmb) by charts plus indicators, forecast predictions and share price targets for Tmb (Tmb)
10 day averaged volume of Tmb is 28620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 507.15 | 509.90 | 514.20 | 500.60 | 0.197 times |
| 11 Thu Dec 2025 | 511.70 | 509.75 | 515.00 | 497.30 | 0.481 times |
| 10 Wed Dec 2025 | 496.75 | 504.30 | 510.00 | 495.80 | 0.381 times |
| 09 Tue Dec 2025 | 509.10 | 510.05 | 516.65 | 502.25 | 0.906 times |
| 08 Mon Dec 2025 | 514.05 | 537.00 | 537.00 | 511.20 | 0.183 times |
| 05 Fri Dec 2025 | 534.20 | 534.10 | 538.25 | 533.55 | 0.224 times |
| 04 Thu Dec 2025 | 534.10 | 531.20 | 536.20 | 531.20 | 0.15 times |
| 03 Wed Dec 2025 | 535.60 | 533.70 | 546.00 | 530.60 | 0.699 times |
| 02 Tue Dec 2025 | 536.25 | 536.15 | 550.00 | 530.70 | 1.173 times |
| 01 Mon Dec 2025 | 536.15 | 510.00 | 557.00 | 510.00 | 5.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 498.2 or till 481.1. Use a stoploss of 512.41 and if the stock hits stoploss, then it can shoot up till 526.66
Share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Target | 418.65 |
| Downside Target | 438.15 |
| Downside Target | 449.95 |
| Downside Target | 490.05 |
| Upside Target | 510.00 |
| Upside Target | 514.00 |
| Upside Target | 515.95 |
| Upside Target | 523.60 |
| Upside Target | 537.00 |
| Upside Target | 557.00 |
Intraday share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Intraday Target | 489.63 |
| Downside Intraday Target | 472.12 |
| Upside Intraday Target | 530.83 |
| Upside Intraday Target | 554.52 |
| Upside Intraday Target | 513.32 |
Weekly technical analysis of Tmb (Tmb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 507.15 | 537.00 | 537.00 | 495.80 | 0.271 times |
| 05 Fri Dec 2025 | 534.20 | 510.00 | 557.00 | 510.00 | 5.392 times |
| 28 Fri Nov 2025 | 507.25 | 497.00 | 515.95 | 492.95 | 1.688 times |
| 21 Fri Nov 2025 | 495.10 | 501.10 | 514.00 | 492.30 | 0.578 times |
| 14 Fri Nov 2025 | 501.15 | 515.70 | 523.60 | 495.00 | 0.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tmb (Tmb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 507.15 | 510.00 | 557.00 | 495.80 | 1.33 times |
| 28 Fri Nov 2025 | 507.25 | 499.30 | 523.60 | 490.05 | 0.92 times |
| 31 Fri Oct 2025 | 499.45 | 420.65 | 502.25 | 420.30 | 1.548 times |
| 30 Tue Sep 2025 | 423.00 | 425.00 | 438.15 | 418.65 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tmb (Tmb)
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow