(Tmb) Tmb complete technical analysis [charts+indicators] | Buy/Sell Tmb | (Tmb) share price targets
Complete technical analysis of Tmb (Tmb) by charts plus indicators, forecast predictions and share price targets for Tmb (Tmb)
10 day averaged volume of Tmb is 14048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 589.80 | 591.40 | 603.00 | 585.80 | 0.829 times |
| 01 Sun Feb 2026 | 591.40 | 608.90 | 608.90 | 580.40 | 1.205 times |
| 30 Fri Jan 2026 | 608.85 | 606.70 | 621.50 | 588.00 | 1.152 times |
| 29 Thu Jan 2026 | 606.65 | 560.15 | 617.95 | 560.15 | 3.414 times |
| 28 Wed Jan 2026 | 571.65 | 557.50 | 573.45 | 557.50 | 0.614 times |
| 27 Tue Jan 2026 | 557.45 | 545.80 | 566.30 | 545.80 | 1.025 times |
| 23 Fri Jan 2026 | 553.95 | 557.35 | 580.45 | 545.70 | 0.649 times |
| 22 Thu Jan 2026 | 566.30 | 549.85 | 569.00 | 549.85 | 0.619 times |
| 21 Wed Jan 2026 | 547.10 | 530.10 | 551.70 | 530.10 | 0.559 times |
| 20 Tue Jan 2026 | 541.20 | 551.15 | 560.90 | 537.00 | 0.411 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 586.2, but if it comes below 586.2, then a intra day sell could be more profitable.
If you take a sell trade below 586.2, then use 586.2 as stoploss and 567.3 as target. However if you take a buy trade in stock , then use 586.2 as stoploss and 608.8 as target.
Share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Target | 420.30 |
| Downside Target | 490.05 |
| Downside Target | 523.60 |
| Downside Target | 545.80 |
| Downside Target | 557.00 |
| Downside Target | 575.00 |
| Downside Target | 580.40 |
| Downside Target | 580.45 |
| Upside Target | 608.90 |
| Upside Target | 621.50 |
Intraday share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Intraday Target | 577.17 |
| Downside Intraday Target | 564.53 |
| Upside Intraday Target | 605.67 |
| Upside Intraday Target | 621.53 |
| Upside Intraday Target | 593.03 |
Weekly technical analysis of Tmb (Tmb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 589.80 | 608.90 | 608.90 | 580.40 | 0.328 times |
| 30 Fri Jan 2026 | 608.85 | 545.80 | 621.50 | 545.80 | 2.397 times |
| 23 Fri Jan 2026 | 553.95 | 564.90 | 580.45 | 530.10 | 0.878 times |
| 16 Fri Jan 2026 | 564.80 | 560.25 | 575.85 | 560.25 | 0.415 times |
| 09 Fri Jan 2026 | 569.15 | 526.60 | 575.00 | 526.60 | 2.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tmb (Tmb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 589.80 | 608.90 | 608.90 | 580.40 | 0.1 times |
| 30 Fri Jan 2026 | 608.85 | 501.35 | 621.50 | 501.35 | 0.763 times |
| 31 Wed Dec 2025 | 513.80 | 510.00 | 557.00 | 495.80 | 1.727 times |
| 28 Fri Nov 2025 | 507.25 | 499.30 | 523.60 | 490.05 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tmb (Tmb)
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
Tmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.55 and Tmb (Tmb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
Tmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.55 and Tmb (Tmb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow