(Tmb) Tmb complete technical analysis [charts+indicators] | Buy/Sell Tmb | (Tmb) share price targets
Complete technical analysis of Tmb (Tmb) by charts plus indicators, forecast predictions and share price targets for Tmb (Tmb)
10 day averaged volume of Tmb is 8966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 509.30 | 507.80 | 512.95 | 502.00 | 0.855 times |
| 18 Thu Dec 2025 | 507.80 | 505.30 | 512.15 | 504.00 | 0.387 times |
| 17 Wed Dec 2025 | 505.30 | 507.80 | 514.45 | 504.45 | 0.308 times |
| 16 Tue Dec 2025 | 507.75 | 513.30 | 513.30 | 506.00 | 0.447 times |
| 15 Mon Dec 2025 | 513.30 | 510.00 | 523.10 | 510.00 | 1.288 times |
| 12 Fri Dec 2025 | 507.15 | 509.90 | 514.20 | 500.60 | 0.628 times |
| 11 Thu Dec 2025 | 511.70 | 509.75 | 515.00 | 497.30 | 1.534 times |
| 10 Wed Dec 2025 | 496.75 | 504.30 | 510.00 | 495.80 | 1.216 times |
| 09 Tue Dec 2025 | 509.10 | 510.05 | 516.65 | 502.25 | 2.893 times |
| 08 Mon Dec 2025 | 514.05 | 537.00 | 537.00 | 511.20 | 0.584 times |
My analysis of stock is bearish for shortterm, and stock might move down till 501.6 or till 486.2. Use a stoploss of 514.32 and if the stock hits stoploss, then it can shoot up till 527.08
Share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Target | 418.65 |
| Downside Target | 438.15 |
| Downside Target | 449.95 |
| Downside Target | 490.05 |
| Upside Target | 510.00 |
| Upside Target | 514.00 |
| Upside Target | 515.95 |
| Upside Target | 523.10 |
| Upside Target | 523.60 |
| Upside Target | 537.00 |
| Upside Target | 557.00 |
Intraday share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Intraday Target | 499.83 |
| Downside Intraday Target | 490.37 |
| Upside Intraday Target | 520.93 |
| Upside Intraday Target | 532.57 |
| Upside Intraday Target | 511.47 |
Weekly technical analysis of Tmb (Tmb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 509.30 | 510.00 | 523.10 | 502.00 | 0.479 times |
| 12 Fri Dec 2025 | 507.15 | 537.00 | 537.00 | 495.80 | 0.271 times |
| 05 Fri Dec 2025 | 534.20 | 510.00 | 557.00 | 510.00 | 5.392 times |
| 28 Fri Nov 2025 | 507.25 | 497.00 | 515.95 | 492.95 | 1.688 times |
| 21 Fri Nov 2025 | 495.10 | 501.10 | 514.00 | 492.30 | 0.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tmb (Tmb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 509.30 | 510.00 | 557.00 | 495.80 | 1.466 times |
| 28 Fri Nov 2025 | 507.25 | 499.30 | 523.60 | 490.05 | 0.92 times |
| 31 Fri Oct 2025 | 499.45 | 420.65 | 502.25 | 420.30 | 1.548 times |
| 30 Tue Sep 2025 | 423.00 | 425.00 | 438.15 | 418.65 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tmb (Tmb)
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.5 and Tmb (Tmb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.5 and Tmb (Tmb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow