(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
10 day averaged volume of Harsha is 1185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 373.65 | 370.05 | 376.70 | 370.05 | 0.597 times |
| 26 Fri Dec 2025 | 376.50 | 370.05 | 379.50 | 370.05 | 0.181 times |
| 24 Wed Dec 2025 | 377.35 | 379.20 | 380.00 | 375.15 | 0.884 times |
| 23 Tue Dec 2025 | 375.70 | 378.80 | 380.40 | 373.95 | 0.781 times |
| 22 Mon Dec 2025 | 377.95 | 373.40 | 379.10 | 373.40 | 0.848 times |
| 19 Fri Dec 2025 | 373.40 | 373.00 | 375.00 | 373.00 | 0.256 times |
| 18 Thu Dec 2025 | 376.50 | 376.00 | 376.50 | 371.65 | 2.305 times |
| 17 Wed Dec 2025 | 376.00 | 366.00 | 376.80 | 366.00 | 0.316 times |
| 16 Tue Dec 2025 | 371.60 | 373.65 | 374.30 | 370.00 | 0.749 times |
| 15 Mon Dec 2025 | 369.95 | 373.30 | 376.70 | 367.05 | 2.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 368.9 or till 361.9. Use a stoploss of 374.67 and if the stock hits stoploss, then it can shoot up till 380.46
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 362.00 |
| Upside Target | 384.00 |
| Upside Target | 389.00 |
| Upside Target | 396.10 |
| Upside Target | 398.95 |
| Upside Target | 424.15 |
| Upside Target | 433.25 |
| Upside Target | 436.90 |
| Upside Target | 441.15 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 370.23 |
| Downside Intraday Target | 366.82 |
| Upside Intraday Target | 376.88 |
| Upside Intraday Target | 380.12 |
| Downside Intraday Target | 373.47 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 373.65 | 370.05 | 376.70 | 370.05 | 0.222 times |
| 26 Fri Dec 2025 | 376.50 | 373.40 | 380.40 | 370.05 | 0.416 times |
| 19 Fri Dec 2025 | 373.40 | 373.30 | 376.80 | 366.00 | 0.89 times |
| 12 Fri Dec 2025 | 373.30 | 372.80 | 378.55 | 362.00 | 1.589 times |
| 05 Fri Dec 2025 | 372.75 | 390.05 | 398.95 | 371.45 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 373.65 | 390.05 | 398.95 | 362.00 | 0.836 times |
| 28 Fri Nov 2025 | 388.95 | 401.70 | 441.15 | 384.00 | 0.733 times |
| 31 Fri Oct 2025 | 398.05 | 395.05 | 424.15 | 377.00 | 0.465 times |
| 30 Tue Sep 2025 | 390.85 | 395.05 | 433.25 | 389.00 | 0.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.08 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.08 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow