(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
10 day averaged volume of Harsha is 50570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 374.65 | 379.95 | 379.95 | 372.50 | 0.041 times |
| 09 Wed Apr 2025 | 374.40 | 370.75 | 380.00 | 368.50 | 0.03 times |
| 08 Tue Apr 2025 | 374.25 | 384.95 | 384.95 | 366.40 | 0.018 times |
| 04 Fri Apr 2025 | 370.35 | 378.15 | 381.55 | 367.00 | 0.152 times |
| 02 Wed Apr 2025 | 376.50 | 370.05 | 379.65 | 370.00 | 0.044 times |
| 01 Tue Apr 2025 | 376.45 | 367.05 | 379.95 | 367.05 | 0.12 times |
| 28 Fri Mar 2025 | 373.75 | 382.90 | 384.70 | 371.05 | 0.066 times |
| 26 Wed Mar 2025 | 389.50 | 397.50 | 406.50 | 387.00 | 0.11 times |
| 25 Tue Mar 2025 | 391.85 | 407.95 | 408.65 | 391.05 | 9.068 times |
| 24 Mon Mar 2025 | 405.75 | 394.00 | 408.00 | 388.85 | 0.325 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.2 as stoploss in an intra day buy trade for a target of 385.37. However, stock will show a bearish move below 374.2.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 361.45 |
| Upside Target | 379.70 |
| Upside Target | 384.95 |
| Upside Target | 399.00 |
| Upside Target | 408.65 |
| Upside Target | 409.30 |
| Upside Target | 423.40 |
| Upside Target | 428.55 |
| Upside Target | 488.05 |
| Upside Target | 524.40 |
| Upside Target | 559.40 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 365.72 |
| Downside Intraday Target | 356.78 |
| Upside Intraday Target | 384.27 |
| Upside Intraday Target | 393.88 |
| Upside Intraday Target | 375.33 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 374.65 | 384.95 | 384.95 | 366.40 | 0.282 times |
| 04 Fri Apr 2025 | 370.35 | 367.05 | 381.55 | 367.00 | 0.033 times |
| 28 Fri Mar 2025 | 373.75 | 394.00 | 408.65 | 371.05 | 15.105 times |
| 21 Fri Mar 2025 | 389.60 | 375.05 | 399.00 | 368.00 | 1.386 times |
| 13 Thu Mar 2025 | 381.45 | 406.05 | 409.30 | 379.70 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 374.65 | 367.05 | 384.95 | 366.40 | 0.037 times |
| 28 Fri Mar 2025 | 373.75 | 389.00 | 423.40 | 368.00 | 7.062 times |
| 28 Fri Feb 2025 | 394.85 | 410.05 | 428.55 | 363.40 | 0.545 times |
| 31 Fri Jan 2025 | 416.05 | 497.00 | 524.40 | 361.45 | 0.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.42 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.42 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow