Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets

Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)

10 day averaged volume of Harsha is 10355

Date Daily Closing Price Open High Low Volume
06 Wed Aug 2025 418.60 416.00 436.90 410.00 1.073 times
05 Tue Aug 2025 415.35 422.15 422.15 412.20 0.122 times
04 Mon Aug 2025 420.40 421.85 425.00 414.75 0.519 times
01 Fri Aug 2025 407.55 413.40 415.70 406.00 0.258 times
31 Thu Jul 2025 414.70 428.20 428.20 414.15 0.277 times
30 Wed Jul 2025 428.20 409.95 434.90 408.25 1.569 times
29 Tue Jul 2025 407.90 407.00 414.60 406.60 0.991 times
28 Mon Jul 2025 407.75 425.90 425.90 405.95 1.441 times
25 Fri Jul 2025 409.70 420.05 422.00 409.00 0.198 times
24 Thu Jul 2025 420.30 407.00 427.00 406.00 4.395 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 418.1, but if it comes below 418.1, then a intra day sell could be more profitable.
If you take a sell trade below 418.1, then use 418.1 as stoploss and 412.57 as target. However if you take a buy trade in stock , then use 418.1 as stoploss and 424.8 as target.

Share price targets for Harsha (Harsha)

Target Type Value
Downside Target 350.00
Downside Target 366.40
Downside Target 376.05
Downside Target 390.00
Downside Target 402.15
Upside Target 427.00
Upside Target 433.80
Upside Target 434.90
Upside Target 436.90
Upside Target 451.00

Intraday share price targets for Harsha (Harsha)

Target Type Value
Downside Intraday Target 406.77
Downside Intraday Target 394.93
Upside Intraday Target 433.67
Upside Intraday Target 448.73
Upside Intraday Target 421.83

Weekly technical analysis of Harsha (Harsha)

Date Weekly Closing Price Open High Low Volume
06 Wed Aug 2025 418.60 421.85 436.90 410.00 0.378 times
01 Fri Aug 2025 407.55 425.90 434.90 405.95 0.652 times
25 Fri Jul 2025 409.70 411.00 427.00 402.15 1.785 times
18 Fri Jul 2025 410.65 411.60 433.80 406.75 1.516 times
11 Fri Jul 2025 409.30 407.15 414.00 390.00 0.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harsha (Harsha)

Date Monthly Closing Price Open High Low Volume
06 Wed Aug 2025 418.60 413.40 436.90 406.00 0.103 times
31 Thu Jul 2025 414.70 427.00 434.90 390.00 0.049 times
30 Mon Jun 2025 424.25 399.90 451.00 376.05 5.221 times
30 Fri May 2025 393.90 383.30 407.00 350.00 13.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harsha (Harsha)

Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Harsha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Harsha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harsha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.78 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.

Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Harsha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Harsha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harsha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.78 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.

Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Harsha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme