(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Mafia is 67200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.119 times |
| 03 Fri May 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06 times |
| 30 Tue Apr 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06 times |
| 26 Fri Apr 2024 | 18.45 | 18.40 | 18.45 | 18.40 | 0.119 times |
| 25 Thu Apr 2024 | 17.99 | 18.10 | 18.10 | 16.65 | 0.238 times |
| 24 Wed Apr 2024 | 17.40 | 17.30 | 17.40 | 17.30 | 0.119 times |
| 23 Tue Apr 2024 | 16.80 | 16.80 | 17.80 | 16.49 | 0.417 times |
| 22 Mon Apr 2024 | 17.32 | 18.20 | 19.05 | 17.29 | 2.381 times |
| 19 Fri Apr 2024 | 18.18 | 18.00 | 18.18 | 16.55 | 1.548 times |
| 18 Thu Apr 2024 | 17.32 | 16.99 | 17.32 | 16.50 | 2.262 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 15.42. However, stock will show a bullish move above 17.6.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 11.95 |
| Downside Target | 12.36 |
| Downside Target | 12.65 |
| Downside Target | 13.45 |
| Downside Target | 13.95 |
| Downside Target | 14.75 |
| Downside Target | 16.30 |
| Upside Target | 17.39 |
| Upside Target | 17.54 |
| Upside Target | 18.18 |
| Upside Target | 19.05 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 16.53 |
| Downside Intraday Target | 16.53 |
| Downside Intraday Target | 16.53 |
| Downside Intraday Target | 16.53 |
| Downside Intraday Target | 16.53 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1 times |
| 03 Fri May 2024 | 17.39 | 17.54 | 17.54 | 17.39 | 0.036 times |
| 26 Fri Apr 2024 | 18.45 | 18.20 | 19.05 | 16.49 | 0.327 times |
| 19 Fri Apr 2024 | 18.18 | 13.45 | 18.18 | 12.65 | 4.941 times |
| 12 Fri Apr 2024 | 13.46 | 12.70 | 13.95 | 12.36 | 17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 16.53 | 17.39 | 17.39 | 16.53 | 0.012 times |
| 30 Tue Apr 2024 | 17.54 | 12.70 | 19.05 | 12.36 | 17.2 times |
| 27 Wed Mar 2024 | 12.65 | 13.45 | 13.45 | 11.95 | 0.313 times |
| 29 Thu Feb 2024 | 13.45 | 14.02 | 14.02 | 12.00 | 9.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow