(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Mafia is 16400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 15.49 | 14.25 | 15.49 | 14.25 | 1.707 times |
| 06 Thu Mar 2025 | 15.00 | 15.00 | 15.00 | 14.55 | 2.195 times |
| 05 Wed Mar 2025 | 14.29 | 13.55 | 14.29 | 13.55 | 0.976 times |
| 03 Mon Mar 2025 | 13.61 | 13.63 | 13.90 | 13.61 | 1.22 times |
| 28 Fri Feb 2025 | 14.32 | 14.25 | 14.32 | 14.25 | 0.488 times |
| 27 Thu Feb 2025 | 15.00 | 14.67 | 15.94 | 14.67 | 0.976 times |
| 25 Tue Feb 2025 | 15.44 | 15.35 | 16.69 | 15.35 | 0.732 times |
| 24 Mon Feb 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.976 times |
| 18 Tue Feb 2025 | 17.00 | 17.01 | 17.01 | 17.00 | 0.488 times |
| 13 Thu Feb 2025 | 17.40 | 17.25 | 17.69 | 17.25 | 1.22 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.9 as stoploss in an intra day buy trade for a target of 16.15. However, stock will show a bearish move below 14.9.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.25 |
| Downside Target | 15.20 |
| Upside Target | 16.69 |
| Upside Target | 17.00 |
| Upside Target | 17.01 |
| Upside Target | 17.69 |
| Upside Target | 17.85 |
| Upside Target | 24.48 |
| Upside Target | 27.98 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 14.2 |
| Downside Intraday Target | 12.9 |
| Upside Intraday Target | 16.14 |
| Upside Intraday Target | 16.78 |
| Downside Intraday Target | 14.84 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 15.49 | 13.63 | 15.49 | 13.55 | 1.923 times |
| 28 Fri Feb 2025 | 14.32 | 16.15 | 16.69 | 14.25 | 6.5 times |
| 18 Tue Feb 2025 | 17.00 | 17.01 | 17.01 | 17.00 | 0.069 times |
| 13 Thu Feb 2025 | 17.40 | 16.00 | 17.69 | 15.20 | 1.526 times |
| 07 Fri Feb 2025 | 16.00 | 17.00 | 17.00 | 15.50 | 0.792 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 15.49 | 13.63 | 15.49 | 13.55 | 0.397 times |
| 28 Fri Feb 2025 | 14.32 | 17.00 | 17.69 | 14.25 | 0.182 times |
| 31 Fri Jan 2025 | 18.28 | 21.15 | 27.98 | 16.85 | 0.487 times |
| 31 Tue Dec 2024 | 22.26 | 15.75 | 24.48 | 14.45 | 10.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow