(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Mafia is 18000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.889 times |
| 08 Mon Sep 2025 | 14.00 | 13.00 | 15.43 | 13.00 | 2.222 times |
| 05 Fri Sep 2025 | 13.35 | 12.20 | 13.35 | 12.20 | 1.111 times |
| 04 Thu Sep 2025 | 14.00 | 14.10 | 16.00 | 14.00 | 1.778 times |
| 02 Tue Sep 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.222 times |
| 28 Thu Aug 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.667 times |
| 25 Mon Aug 2025 | 14.06 | 14.00 | 14.98 | 14.00 | 0.889 times |
| 22 Fri Aug 2025 | 14.45 | 14.00 | 14.85 | 13.75 | 1.556 times |
| 21 Thu Aug 2025 | 15.00 | 15.90 | 15.90 | 15.00 | 0.667 times |
| 20 Wed Aug 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.222 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.24. However, stock will show a bearish move below 13.8.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 11.23 |
| Downside Target | 12.20 |
| Downside Target | 13.00 |
| Downside Target | 13.75 |
| Upside Target | 14.98 |
| Upside Target | 15.40 |
| Upside Target | 15.43 |
| Upside Target | 15.60 |
| Upside Target | 15.90 |
| Upside Target | 16.00 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 12.86 |
| Downside Intraday Target | 11.71 |
| Upside Intraday Target | 15.29 |
| Upside Intraday Target | 16.57 |
| Upside Intraday Target | 14.14 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 14.00 | 13.00 | 15.43 | 13.00 | 1 times |
| 05 Fri Sep 2025 | 13.35 | 14.00 | 16.00 | 12.20 | 2 times |
| 28 Thu Aug 2025 | 14.00 | 14.00 | 14.98 | 14.00 | 0.318 times |
| 22 Fri Aug 2025 | 14.45 | 15.49 | 15.90 | 13.75 | 1.222 times |
| 14 Thu Aug 2025 | 13.81 | 15.50 | 15.90 | 12.30 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 14.00 | 14.00 | 16.00 | 12.20 | 0.452 times |
| 28 Thu Aug 2025 | 14.00 | 14.50 | 16.00 | 12.30 | 0.721 times |
| 31 Thu Jul 2025 | 15.29 | 13.65 | 15.40 | 12.30 | 1.564 times |
| 30 Mon Jun 2025 | 12.70 | 12.87 | 15.60 | 12.36 | 1.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow