(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Mafia is 68800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 12.26 | 11.50 | 12.26 | 11.40 | 0.988 times |
| 21 Fri Nov 2025 | 11.98 | 12.41 | 12.41 | 11.26 | 3.721 times |
| 20 Thu Nov 2025 | 11.82 | 11.90 | 12.10 | 11.00 | 3.43 times |
| 18 Tue Nov 2025 | 11.25 | 12.37 | 12.37 | 11.21 | 0.523 times |
| 17 Mon Nov 2025 | 11.79 | 10.67 | 11.79 | 10.67 | 1.047 times |
| 14 Fri Nov 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.058 times |
| 13 Thu Nov 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0.058 times |
| 12 Wed Nov 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.058 times |
| 11 Tue Nov 2025 | 12.65 | 11.71 | 12.65 | 11.68 | 0.698 times |
| 10 Mon Nov 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.058 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.8 as stoploss in an intra day sell trade for a target of 11.42. However, stock will show a bullish move above 12.8.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 10.10 |
| Downside Target | 10.50 |
| Downside Target | 11.23 |
| Downside Target | 12.00 |
| Downside Target | 12.26 |
| Upside Target | 12.41 |
| Upside Target | 13.40 |
| Upside Target | 14.60 |
| Upside Target | 15.40 |
| Upside Target | 16.00 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 11.69 |
| Downside Intraday Target | 11.11 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 12.83 |
| Downside Intraday Target | 11.97 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 12.26 | 11.50 | 12.26 | 11.40 | 0.113 times |
| 21 Fri Nov 2025 | 11.98 | 10.67 | 12.41 | 10.67 | 9.375 times |
| 14 Fri Nov 2025 | 11.23 | 14.60 | 14.60 | 11.23 | 1.333 times |
| 07 Fri Nov 2025 | 13.40 | 11.90 | 13.40 | 10.10 | 0.462 times |
| 31 Fri Oct 2025 | 11.90 | 9.99 | 12.00 | 8.13 | 5.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 12.26 | 11.90 | 14.60 | 10.10 | 3.98 times |
| 31 Fri Oct 2025 | 11.90 | 11.00 | 12.00 | 8.13 | 0.576 times |
| 30 Tue Sep 2025 | 11.00 | 14.00 | 16.00 | 10.50 | 1.371 times |
| 28 Thu Aug 2025 | 14.00 | 14.50 | 16.00 | 12.30 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow