(Cargotrans) Cargotrans complete technical analysis [charts+indicators] | Buy/Sell Cargotrans | (Cargotrans) share price targets
Complete technical analysis of Cargotrans (Cargotrans) by charts plus indicators, forecast predictions and share price targets for Cargotrans (Cargotrans)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Cargotrans is 42450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 158.00 | 159.00 | 159.75 | 153.50 | 0.212 times |
| 11 Tue Nov 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 0.035 times |
| 10 Mon Nov 2025 | 152.60 | 155.05 | 160.00 | 147.50 | 0.53 times |
| 07 Fri Nov 2025 | 155.05 | 160.00 | 168.00 | 155.05 | 0.424 times |
| 06 Thu Nov 2025 | 160.00 | 154.25 | 160.00 | 154.25 | 0.106 times |
| 04 Tue Nov 2025 | 159.90 | 153.00 | 160.00 | 153.00 | 0.353 times |
| 03 Mon Nov 2025 | 158.00 | 166.00 | 167.50 | 154.00 | 1.237 times |
| 31 Fri Oct 2025 | 162.07 | 165.00 | 167.00 | 161.00 | 0.954 times |
| 30 Thu Oct 2025 | 169.47 | 166.00 | 177.00 | 166.00 | 0.883 times |
| 29 Wed Oct 2025 | 174.57 | 179.80 | 179.80 | 167.05 | 1.519 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.1 as stoploss in an intra day sell trade for a target of 139.81. However, stock will show a bullish move above 167.1.
Share price targets for Cargotrans (Cargotrans)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 75.25 |
| Downside Target | 83.00 |
| Downside Target | 84.75 |
| Downside Target | 93.50 |
| Downside Target | 98.40 |
| Downside Target | 101.40 |
| Downside Target | 105.00 |
| Downside Target | 115.10 |
| Downside Target | 125.13 |
| Downside Target | 147.50 |
| Downside Target | 153.00 |
| Upside Target | 159.00 |
| Upside Target | 168.00 |
| Upside Target | 179.80 |
Intraday share price targets for Cargotrans (Cargotrans)
| Target Type | Value |
| Downside Intraday Target | 150.33 |
| Downside Intraday Target | 142.67 |
| Upside Intraday Target | 162.83 |
| Upside Intraday Target | 167.67 |
| Downside Intraday Target | 155.17 |
Weekly technical analysis of Cargotrans (Cargotrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 158.00 | 155.05 | 160.00 | 147.50 | 0.367 times |
| 07 Fri Nov 2025 | 155.05 | 166.00 | 168.00 | 153.00 | 0.234 times |
| 31 Fri Oct 2025 | 162.07 | 159.00 | 179.80 | 159.00 | 23.273 times |
| 23 Thu Oct 2025 | 111.00 | 105.18 | 115.10 | 105.00 | 0.05 times |
| 17 Fri Oct 2025 | 105.18 | 107.99 | 125.13 | 98.80 | 2.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cargotrans (Cargotrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 158.00 | 166.00 | 168.00 | 147.50 | 0.142 times |
| 31 Fri Oct 2025 | 162.07 | 83.00 | 179.80 | 83.00 | 11.796 times |
| 29 Mon Sep 2025 | 81.00 | 81.65 | 93.50 | 75.25 | 0.458 times |
| 28 Thu Aug 2025 | 83.38 | 85.75 | 98.40 | 68.00 | 1.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cargotrans (Cargotrans)
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.72 and Cargotrans (Cargotrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans (Cargotrans) stock. Volume based technical analysis of Cargotrans (Cargotrans) stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.72 and Cargotrans (Cargotrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans (Cargotrans) stock. Volume based technical analysis of Cargotrans (Cargotrans) stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cargotrans charts
Click here for further forecast and predictions for tomorrow