(Cargotrans) Cargotrans complete technical analysis [charts+indicators] | Buy/Sell Cargotrans | (Cargotrans) share price targets
Complete technical analysis of Cargotrans (Cargotrans) by charts plus indicators, forecast predictions and share price targets for Cargotrans (Cargotrans)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Cargotrans is 22500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 143.55 | 142.00 | 143.55 | 142.00 | 0.2 times |
| 28 Fri Nov 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 0.467 times |
| 27 Thu Nov 2025 | 145.70 | 145.10 | 146.00 | 145.00 | 0.533 times |
| 25 Tue Nov 2025 | 147.55 | 144.00 | 153.00 | 144.00 | 2.533 times |
| 24 Mon Nov 2025 | 151.00 | 153.50 | 153.50 | 141.35 | 0.733 times |
| 21 Fri Nov 2025 | 148.75 | 149.55 | 152.90 | 146.00 | 1.6 times |
| 20 Thu Nov 2025 | 149.55 | 141.15 | 149.90 | 141.15 | 2.2 times |
| 18 Tue Nov 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 0.4 times |
| 17 Mon Nov 2025 | 147.85 | 150.00 | 150.00 | 147.85 | 0.733 times |
| 14 Fri Nov 2025 | 155.60 | 164.00 | 164.00 | 155.15 | 0.533 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.2, but if it comes above 146.2, then a intra day buy could be more profitable.
If you take a sell trade below 146.2, then use 146.2 as stoploss and 137.7 as target. However if you take a buy trade in stock , then use 146.2 as stoploss and 153.33 as target.
Share price targets for Cargotrans (Cargotrans)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 75.25 |
| Downside Target | 83.00 |
| Downside Target | 93.50 |
| Downside Target | 98.40 |
| Downside Target | 140.50 |
| Upside Target | 147.50 |
| Upside Target | 152.90 |
| Upside Target | 153.00 |
| Upside Target | 153.50 |
| Upside Target | 164.00 |
| Upside Target | 168.00 |
| Upside Target | 179.80 |
Intraday share price targets for Cargotrans (Cargotrans)
| Target Type | Value |
| Downside Intraday Target | 142.52 |
| Downside Intraday Target | 141.48 |
| Upside Intraday Target | 144.07 |
| Upside Intraday Target | 144.58 |
| Downside Intraday Target | 143.03 |
Weekly technical analysis of Cargotrans (Cargotrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 143.55 | 142.00 | 143.55 | 142.00 | 0.047 times |
| 28 Fri Nov 2025 | 147.00 | 153.50 | 153.50 | 141.35 | 0.865 times |
| 21 Fri Nov 2025 | 148.75 | 150.00 | 152.90 | 140.50 | 2.176 times |
| 14 Fri Nov 2025 | 155.60 | 155.05 | 164.00 | 147.50 | 0.567 times |
| 07 Fri Nov 2025 | 155.05 | 166.00 | 168.00 | 153.00 | 0.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cargotrans (Cargotrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 143.55 | 142.00 | 143.55 | 142.00 | 0.013 times |
| 28 Fri Nov 2025 | 147.00 | 166.00 | 168.00 | 140.50 | 0.401 times |
| 31 Fri Oct 2025 | 162.07 | 83.00 | 179.80 | 83.00 | 11.796 times |
| 29 Mon Sep 2025 | 81.00 | 81.65 | 93.50 | 75.25 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cargotrans (Cargotrans)
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.41 and Cargotrans (Cargotrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans (Cargotrans) stock. Volume based technical analysis of Cargotrans (Cargotrans) stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.41 and Cargotrans (Cargotrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans (Cargotrans) stock. Volume based technical analysis of Cargotrans (Cargotrans) stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cargotrans charts
Click here for further forecast and predictions for tomorrow