(Cargotrans) Cargotrans complete technical analysis [charts+indicators] | Buy/Sell Cargotrans | (Cargotrans) share price targets
Complete technical analysis of Cargotrans (Cargotrans) by charts plus indicators, forecast predictions and share price targets for Cargotrans (Cargotrans)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Cargotrans is 7350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 159.00 | 152.10 | 159.00 | 152.10 | 0.408 times |
| 01 Thu Jan 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 0.408 times |
| 31 Wed Dec 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 0.204 times |
| 30 Tue Dec 2025 | 156.45 | 154.00 | 159.70 | 152.55 | 2.245 times |
| 29 Mon Dec 2025 | 160.00 | 154.15 | 160.00 | 154.15 | 0.408 times |
| 26 Fri Dec 2025 | 162.00 | 151.30 | 162.00 | 151.30 | 0.408 times |
| 24 Wed Dec 2025 | 158.50 | 154.10 | 159.75 | 152.15 | 4.694 times |
| 23 Tue Dec 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 0.204 times |
| 22 Mon Dec 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 0.408 times |
| 19 Fri Dec 2025 | 164.95 | 166.00 | 166.00 | 164.95 | 0.612 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.5 or till 174. Use a stoploss of 158.35 and if this stock hits its stoploss, then it can fall down till 151.24
Share price targets for Cargotrans (Cargotrans)
| Target Type | Value |
| Downside Target | 75.25 |
| Downside Target | 83.00 |
| Downside Target | 93.50 |
| Downside Target | 139.10 |
| Downside Target | 143.55 |
| Downside Target | 151.30 |
| Upside Target | 159.05 |
| Upside Target | 165.50 |
| Upside Target | 168.00 |
| Upside Target | 168.80 |
| Upside Target | 170.50 |
| Upside Target | 179.80 |
Intraday share price targets for Cargotrans (Cargotrans)
| Target Type | Value |
| Downside Intraday Target | 154.07 |
| Downside Intraday Target | 149.13 |
| Upside Intraday Target | 161.97 |
| Upside Intraday Target | 164.93 |
| Downside Intraday Target | 157.03 |
Weekly technical analysis of Cargotrans (Cargotrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 159.00 | 154.15 | 160.00 | 152.10 | 0.643 times |
| 26 Fri Dec 2025 | 162.00 | 165.50 | 165.50 | 151.30 | 1.333 times |
| 19 Fri Dec 2025 | 164.95 | 170.50 | 170.50 | 159.05 | 0.553 times |
| 12 Fri Dec 2025 | 164.50 | 149.00 | 168.80 | 144.25 | 2.923 times |
| 05 Fri Dec 2025 | 142.30 | 142.00 | 143.55 | 139.10 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cargotrans (Cargotrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 159.00 | 159.50 | 159.50 | 152.10 | 0.035 times |
| 31 Wed Dec 2025 | 159.50 | 142.00 | 170.50 | 139.10 | 0.491 times |
| 28 Fri Nov 2025 | 147.00 | 166.00 | 168.00 | 140.50 | 0.401 times |
| 31 Fri Oct 2025 | 162.07 | 83.00 | 179.80 | 83.00 | 11.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cargotrans (Cargotrans)
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.04 and Cargotrans (Cargotrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans (Cargotrans) stock. Volume based technical analysis of Cargotrans (Cargotrans) stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.04 and Cargotrans (Cargotrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans (Cargotrans) stock. Volume based technical analysis of Cargotrans (Cargotrans) stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cargotrans charts
Click here for further forecast and predictions for tomorrow