(Cncrd) Cncrd complete technical analysis [charts+indicators] | Buy/Sell Cncrd | (Cncrd) share price targets
Complete technical analysis of Cncrd (Cncrd) by charts plus indicators, forecast predictions and share price targets for Cncrd (Cncrd)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Cncrd is 29760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2517.35 | 2650.00 | 2650.00 | 2517.35 | 0.289 times |
| 03 Wed Dec 2025 | 2649.80 | 2550.00 | 2698.00 | 2550.00 | 0.329 times |
| 02 Tue Dec 2025 | 2583.20 | 2450.00 | 2583.30 | 2350.00 | 0.605 times |
| 01 Mon Dec 2025 | 2460.30 | 2600.00 | 2600.00 | 2431.10 | 0.511 times |
| 28 Fri Nov 2025 | 2539.85 | 2530.70 | 2656.95 | 2340.00 | 5.007 times |
| 27 Thu Nov 2025 | 2564.40 | 2439.95 | 2600.00 | 2439.95 | 1.156 times |
| 26 Wed Nov 2025 | 2366.00 | 2300.00 | 2369.00 | 2260.00 | 0.215 times |
| 25 Tue Nov 2025 | 2217.35 | 2325.00 | 2340.00 | 2202.10 | 0.262 times |
| 24 Mon Nov 2025 | 2321.70 | 2450.00 | 2475.00 | 2305.00 | 0.437 times |
| 21 Fri Nov 2025 | 2425.35 | 2310.00 | 2488.95 | 2310.00 | 0.934 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2498.8, but if it comes below 2498.8, then a intra day sell could be more profitable.
If you take a sell trade below 2498.8, then use 2498.8 as stoploss and 2280.56 as target. However if you take a buy trade in stock , then use 2498.8 as stoploss and 2760.7 as target.
Share price targets for Cncrd (Cncrd)
| Target Type | Value |
| Downside Target | 1601.00 |
| Downside Target | 1658.00 |
| Downside Target | 1842.05 |
| Downside Target | 1950.00 |
| Downside Target | 2202.10 |
| Downside Target | 2350.00 |
| Downside Target | 2488.95 |
| Upside Target | 2656.95 |
| Upside Target | 2698.00 |
| Upside Target | 2855.00 |
| Upside Target | 2975.00 |
Intraday share price targets for Cncrd (Cncrd)
| Target Type | Value |
| Downside Intraday Target | 2345.57 |
| Downside Intraday Target | 2173.78 |
| Upside Intraday Target | 2693.57 |
| Upside Intraday Target | 2869.78 |
| Upside Intraday Target | 2521.78 |
Weekly technical analysis of Cncrd (Cncrd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2517.35 | 2600.00 | 2698.00 | 2350.00 | 0.245 times |
| 28 Fri Nov 2025 | 2539.85 | 2450.00 | 2656.95 | 2202.10 | 3.143 times |
| 21 Fri Nov 2025 | 2425.35 | 2186.95 | 2488.95 | 2001.50 | 0.994 times |
| 14 Fri Nov 2025 | 2115.00 | 1989.70 | 2223.00 | 1975.00 | 1.491 times |
| 07 Fri Nov 2025 | 1979.00 | 1942.00 | 1989.00 | 1842.05 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cncrd (Cncrd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2517.35 | 2600.00 | 2698.00 | 2350.00 | 0.132 times |
| 28 Fri Nov 2025 | 2539.85 | 1942.00 | 2656.95 | 1842.05 | 2.249 times |
| 31 Fri Oct 2025 | 1932.25 | 2639.00 | 2975.00 | 1658.00 | 0.594 times |
| 30 Tue Sep 2025 | 2577.50 | 1950.00 | 2855.00 | 1950.00 | 2.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cncrd (Cncrd)
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2511.07 and Cncrd (Cncrd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2511.07 and Cncrd (Cncrd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow